02/08/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$203,936,136,729.63
$11,053.61
18.449.725 BTC
$27,410,067,336.02
-0,52%
-5,87%
10,70%
2
ETH
$41,522,323,563.25
$370.67
112.019.132 ETH
$18,909,744,275.06
-0,91%
-3,85%
17,65%
3
XRP
$12,878,374,454.02
$0.2871
44.862.646.997 XRP *
$4,780,736,538.24
-0,32%
-1,22%
32,57%
4
USDT
$9,976,732,913.64
$0.9979
9.998.221.723 USDT *
$43,620,863,809.69
-0,14%
0,14%
-0,19%
5
BCH
$5,244,023,472.11
$283.78
18.479.056 BCH
$3,364,496,978.84
-0,58%
-10,72%
14,23%
6
BSV
$4,024,751,708.40
$217.82
18.477.746 BSV
$2,677,273,030.87
-0,24%
-10,29%
14,03%
7
LTC
$3,691,130,076.20
$56.64
65.166.596 LTC
$3,499,183,525.56
-0,49%
-7,18%
17,15%
8
ADA
$3,461,382,969.29
$0.1335
25.927.070.538 ADA
$421,324,884.95
-0,30%
-7,28%
-8,13%
9
CRO
$3,041,187,799.17
$0.1637
18.575.799.087 CRO *
$115,478,152.92
-0,20%
-5,35%
5,66%
10
BNB
$3,024,579,086.60
$20.94
144.406.560 BNB *
$299,350,525.20
0,80%
-2,49%
7,94%
11
LINK
$2,895,121,578.05
$8.2718
350.000.000 LINK *
$1,281,614,848.83
0,23%
-0,28%
12,26%
12
EOS
$2,748,482,971.28
$2.9400
934.861.292 EOS *
$3,543,069,424.39
-0,75%
-10,50%
7,62%
13
XTZ
$2,124,910,456.29
$2.8775
738.447.690 XTZ *
$249,982,954.12
-0,21%
-5,57%
-2,25%
14
XLM
$2,101,488,479.52
$0.1026
20.492.279.572 XLM *
$499,258,062.09
-1,08%
-5,15%
4,22%
15
XMR
$1,499,891,745.77
$84.97
17.652.556 XMR
$125,411,756.44
-0,10%
-4,53%
9,65%
16
TRX
$1,364,340,754.96
$0.01904
71.659.657.369 TRX *
$764,416,764.22
-0,13%
-7,10%
2,35%
17
LEO
$1,269,855,246.81
$1.2705
999.498.893 LEO *
$16,295,702.85
-0,06%
0,64%
3,98%
18
HEX
$1,149,584,074.44
$0.00424
271.099.478.448 HEX
$2,471,081.79
-0,97%
-13,77%
-7,30%
19
USDC
$1,087,685,514.86
$0.9974
1.090.560.420 USDC *
$481,496,070.47
-0,03%
0,16%
-0,12%
20
HT
$966,601,747.86
$4.4794
215.789.733 HT *
$190,181,191.94
-0,48%
-5,08%
4,05%
21
VET
$895,325,708.48
$0.01615
55.454.734.800 VET *
$173,373,841.93
-0,33%
-6,20%
-6,70%
22
NEO
$859,596,994.55
$12.19
70.538.831 NEO *
$316,352,119.03
-0,63%
-8,20%
4,78%
23
ETC
$834,976,144.91
$7.1787
116.313.299 ETC
$1,219,211,806.68
-0,03%
-8,01%
6,43%
24
DASH
$818,850,818.50
$84.99
9.634.257 DASH
$449,660,069.66
0,08%
-8,16%
12,54%
25
ZEC
$816,854,878.79
$83.96
9.729.475 ZEC
$738,836,091.63
1,36%
-7,40%
26,03%
26
MIOTA
$800,488,497.27
$0.288
2.779.530.283 MIOTA *
$30,405,120.83
-0,26%
-8,17%
7,14%
27
ATOM
$742,120,862.74
$3.8918
190.688.439 ATOM *
$154,074,396.90
1,17%
-4,51%
2,49%
28
HEDG
$574,286,913.69
$1.9926
288.208.798 HEDG *
$1,060,539.01
-0,81%
4,76%
39,23%
29
MKR
$570,690,293.64
$567.53
1.005.577 MKR *
$22,433,606.32
-0,52%
-4,26%
9,04%
30
XEM
$486,920,511.89
$0.0541
8.999.999.999 XEM *
$25,850,703.03
-0,12%
-3,02%
9,50%
31
ONT
$480,650,134.63
$0.6876
699.029.877 ONT *
$133,431,823.62
-0,13%
-7,87%
-2,05%
32
INO
$435,560,392.53
$2.4197
180.003.180 INO *
$477,670.45
-1,54%
-4,79%
8,25%
33
LEND
$431,304,499.62
$0.3318
1.299.999.942 LEND *
$37,762,670.90
-0,28%
5,29%
25,62%
34
DOGE
$419,228,838.83
$0.003336
125.665.736.412 DOGE
$101,249,530.53
-0,45%
-9,71%
3,62%
35
SNX
$384,412,857.20
$4.2345
90.780.659 SNX *
$44,707,226.51
0,63%
13,62%
37,82%
36
DAI
$366,675,255.66
$1.0101
363.013.056 DAI *
$25,100,823.30
-0,19%
-0,60%
-0,03%
37
CCXX
$360,391,976.07
$20.35
17.711.355 CCXX
$591,682.14
-0,14%
0,16%
-0,19%
38
BAT
$360,386,654.26
$0.2424
1.487.012.637 BAT *
$157,623,656.57
-0,37%
-5,85%
-4,00%
39
INB
$356,682,879.78
$1.0194
349.902.689 INB *
$4,321,003.62
0,13%
-2,16%
0,68%
40
AMPL
$348,652,907.01
$1.0690
326.161.305 AMPL *
$46,606,909.77
-4,90%
-19,90%
-60,39%
41
OKB
$341,782,456.98
$5.6964
60.000.000 OKB *
$218,524,689.43
-0,51%
-8,26%
0,22%
42
DGB
$337,754,359.53
$0.02519
13.407.540.520 DGB
$20,805,249.51
-0,55%
-4,72%
4,49%
43
COMP
$325,638,377.15
$127.14
2.561.279 COMP *
$55,605,504.32
-0,09%
-7,83%
-17,25%
44
FTT
$315,490,183.97
$3.3439
94.346.958 FTT *
$20,889,538.91
-0,32%
-3,98%
6,99%
45
BPS
$295,448,889.01
$84.75
3.486.289 BPS
$1,316,379.57
-0,40%
-7,45%
-1,15%
46
KNC
$275,108,879.47
$1.4070
195.534.073 KNC *
$88,022,349.22
0,64%
-4,65%
-4,52%
47
ERD
$271,891,011.68
$0.02041
13.323.533.427 ERD *
$48,720,109.63
-0,44%
-1,30%
-11,85%
48
ZRX
$270,345,245.08
$0.3786
713.994.632 ZRX *
$45,788,926.10
-0,15%
-5,67%
-0,18%
49
BTT
$252,437,309.97
$0.0003825
659.952.625.000 BTT *
$29,250,970.52
-0,19%
-3,84%
-1,52%
50
TNC
$251,380,755.68
$0.1088
2.310.424.689 TNC
$26,992,520.80
-0,06%
-3,65%
7,57%
51
PAX
$244,523,142.97
$0.9982
244.951.954 PAX *
$201,540,247.46
-0,04%
0,37%
0,06%
52
HYN
$244,338,102.78
$0.7714
316.765.917 HYN *
$19,392,566.33
0,04%
-1,05%
8,78%
53
THETA
$243,485,909.64
$0.2797
870.502.690 THETA *
$39,779,369.00
-0,41%
-10,58%
13,18%
54
QTUM
$232,689,070.53
$2.4011
96.910.912 QTUM *
$337,893,805.49
-0,79%
-8,56%
2,24%
55
ALGO
$232,470,086.69
$0.3012
771.817.007 ALGO
$57,456,906.35
-0,50%
-8,39%
-3,04%
56
OMG
$222,815,661.61
$1.5888
140.245.398 OMG *
$92,987,979.13
0,64%
-7,35%
-2,71%
57
TUSD
$218,455,401.01
$0.999
218.683.335 TUSD *
$109,819,566.66
0,00%
0,23%
-0,07%
58
CELO
$216,975,610.73
$1.7435
124.447.717 CELO
$140,971.29
-0,26%
-0,15%
-2,28%
59
HBAR
$216,628,660.44
$0.04309
5.027.120.480 HBAR *
$30,115,624.36
-0,77%
-4,63%
4,66%
60
REP
$208,561,530.55
$18.96
11.000.000 REP *
$16,251,753.77
-0,98%
-8,34%
-15,80%
61
ICX
$208,526,625.46
$0.3734
558.391.385 ICX *
$24,949,358.63
-0,22%
-2,05%
-2,05%
62
ZLW
$196,552,177.70
$4.2239
46.533.570 ZLW
$479,100.34
-0,36%
-4,30%
-5,21%
63
VEST
$193,718,838.96
$0.02189
8.848.000.000 VEST *
$57,416.12
0,26%
-13,89%
-28,11%
64
DCR
$184,360,497.03
$15.59
11.826.663 DCR
$8,724,586.24
-0,75%
-7,43%
3,62%
65
ZIL
$183,694,273.00
$0.01779
10.324.133.559 ZIL
$53,093,615.38
0,90%
-4,32%
-0,05%
66
BTG
$176,950,688.60
$10.10
17.513.924 BTG
$20,183,425.49
-0,40%
0,01%
5,17%
67
LRG
$169,319,371.67
$10.02
16.891.974 LRG
$714,006.46
-0,17%
<0.01%
-0,38%
68
WBTC
$168,824,481.30
$10,876.97
15.521 WBTC *
$1,765,039.98
-0,97%
-8,36%
8,81%
69
MWC
$168,184,984.35
$16.21
10.375.182 MWC
$2,447,707.39
-1,18%
-9,75%
9,91%
70
WAVES
$163,788,804.86
$1.5959
102.632.392 WAVES *
$51,819,380.96
-0,38%
1,38%
5,81%
71
BUSD
$161,392,101.40
$0.9985
161.639.983 BUSD *
$365,258,662.26
-0,07%
0,35%
0,02%
72
REN
$161,304,563.40
$0.1858
868.140.654 REN *
$24,803,279.25
2,05%
13,67%
24,23%
73
BCD
$158,111,140.86
$0.8478
186.492.898 BCD
$16,733,020.87
-0,62%
-6,05%
-0,97%
74
XTP
$157,207,774.15
$0.05185
3.031.911.016 XTP
$249,107.54
-0,04%
4,22%
-2,41%
75
LSK
$154,956,664.78
$1.2396
125.004.090 LSK *
$6,443,625.99
-0,91%
-5,88%
-0,98%
76
BOTX
$150,333,517.69
$0.09211
1.632.102.305 BOTX *
$671,145.88
-0,68%
-1,20%
17,01%
77
ENJ
$143,434,852.97
$0.1747
821.201.679 ENJ *
$12,162,393.96
-0,31%
-1,25%
-1,42%
78
LRC
$138,681,762.46
$0.1246
1.112.721.070 LRC *
$29,780,155.01
-1,11%
17,06%
16,08%
79
RVN
$138,596,526.91
$0.02059
6.732.225.000 RVN
$14,548,685.67
-0,21%
-7,20%
0,62%
80
FXC
$132,260,618.53
$0.00462
28.625.000.000 FXC *
$324,562.09
-1,40%
-5,62%
-13,79%
81
SC
$130,971,848.18
$0.003132
41.817.047.634 SC
$4,569,479.94
-1,74%
-3,78%
1,27%
82
NANO
$130,277,259.75
$0.9777
133.248.297 NANO *
$8,584,939.28
0,63%
-1,32%
2,02%
83
ATT
$128,107,157.79
$0.2844
450.382.736 ATT
$4,362,768.89
-1,56%
-4,78%
111,46%
84
HOT
$127,706,089.43
$0.00077
165.862.925.926 HOT *
$13,491,374.67
0,25%
-5,63%
2,08%
85
DX
$126,973,934.59
$0.002539
50.000.000.000 DX *
$1,324,568.21
-1,31%
-4,50%
-10,26%
86
BNT
$126,925,484.67
$1.8355
69.148.529 BNT *
$79,776,925.76
-1,52%
1,85%
30,63%
87
HUSD
$126,762,826.13
$0.998
127.011.997 HUSD *
$41,437,272.26
-0,10%
0,36%
-0,03%
88
MONA
$125,891,558.88
$1.9153
65.729.675 MONA
$21,256,549.76
-0,05%
-9,09%
3,19%
89
LUNA
$125,569,943.63
$0.3258
385.406.474 LUNA *
$10,572,956.02
1,98%
15,59%
-21,90%
90
NEXO
$125,556,402.98
$0.2242
560.000.011 NEXO *
$5,257,515.48
-0,63%
-0,67%
0,17%
91
SOLO
$122,925,892.76
$0.6146
200.001.808 SOLO
$59,207,735.16
-0,14%
0,25%
24,16%
92
BPC
$121,331,588.53
$0.5281
229.741.603 BPC
$1,312,758.71
-0,48%
-3,45%
-1,80%
93
BTM
$119,941,582.17
$0.09147
1.311.254.219 BTM
$27,241,964.07
0,92%
-4,16%
3,48%
94
YFI
$118,878,333.42
$3,971.37
29.934 YFI *
$5,857,149.04
1,41%
3,51%
33,49%
95
SXP
$113,462,209.36
$1.7196
65.982.752 SXP *
$100,102,343.06
-0,21%
5,47%
-6,96%
96
TMTG
$113,064,776.87
$0.02614
4.324.789.771 TMTG
$14,809,189.19
-1,26%
-18,63%
-37,30%
97
CKB
$111,187,185.33
$0.005518
20.149.299.670 CKB
$6,430,983.45
-0,21%
-3,27%
-3,70%
98
ZB
$111,050,394.26
$0.2397
463.288.810 ZB *
$14,500,377.41
-1,10%
-3,27%
3,75%
99
HMR
$109,380,982.03
$0.4737
230.924.405 HMR
$6,166,937.52
-0,42%
-4,07%
2,35%
100
ICH
$107,606,280.60
$2.6085
41.252.304 ICH
$288,274.58
-5,77%
-15,87%
9,57%
101
DIVI
$104,811,816.23
$0.05766
1.817.855.668 DIVI
$278,397.12
-2,74%
-3,50%
0,76%
102
CEL
$102,337,341.16
$0.4284
238.863.520 CEL
$1,077,648.50
-0,73%
-6,47%
3,72%
103
CNX
$96,867,240.22
$1.7395
55.686.329 CNX
$1,388,776.67
-0,57%
-5,42%
0,43%
104
DNA
$96,663,092.73
$0.006079
15.900.112.516 DNA
$2,298,700.69
0,75%
-3,71%
-2,90%
105
XVG
$94,377,450.51
$0.005777
16.335.857.743 XVG
$2,922,278.65
-0,93%
-3,89%
-7,70%
106
STX
$91,593,050.13
$0.1722
531.859.649 STX
$2,268,924.94
1,32%
2,09%
2,99%
107
SNT
$90,315,169.63
$0.02602
3.470.483.788 SNT *
$22,025,092.30
-0,71%
-4,67%
-9,53%
108
XIN
$90,122,347.65
$174.23
517.259 XIN *
$1,487,183.37
-1,05%
-5,15%
-1,49%
109
QNT
$89,952,300.14
$7.4509
12.072.738 QNT *
$2,101,727.20
0,24%
-14,63%
-4,81%
110
RLC
$86,725,717.06
$1.0831
80.070.793 RLC *
$7,755,388.49
0,57%
-4,31%
-4,62%
111
BAND
$82,901,691.45
$4.0452
20.494.033 BAND *
$15,296,010.79
1,51%
1,34%
8,46%
112
ZEN
$81,518,829.05
$8.4596
9.636.238 ZEN
$7,347,974.75
0,22%
-4,69%
-8,40%
113
IOST
$81,373,154.22
$0.005396
15.080.958.845 IOST *
$69,983,117.10
-0,02%
-9,89%
-8,90%
114
ANT
$78,738,533.65
$2.4242
32.480.881 ANT *
$1,311,551.38
-1,08%
-9,39%
7,39%
115
KAVA
$78,578,626.15
$2.3467
33.485.395 KAVA *
$17,434,668.12
0,63%
-2,66%
5,50%
116
AOA
$78,074,548.65
$0.01193
6.542.330.148 AOA *
$6,261,011.09
-0,63%
1,60%
-5,04%
117
STEEM
$76,332,438.01
$0.205
372.407.232 STEEM *
$6,462,291.50
-0,17%
-5,21%
-0,04%
118
KMD
$76,034,250.06
$0.628
121.064.604 KMD
$3,913,503.77
-0,57%
-3,98%
-2,37%
119
RUNE
$75,921,756.14
$0.4792
158.432.088 RUNE *
$3,179,331.68
-0,17%
8,00%
-5,37%
120
OCEAN
$75,522,581.79
$0.2171
347.937.273 OCEAN *
$4,189,395.39
-1,64%
4,52%
38,92%
121
MATIC
$74,939,576.22
$0.02
3.746.869.854 MATIC *
$14,829,361.48
-0,39%
-4,52%
-2,62%
122
ABBC
$74,811,496.84
$0.1347
555.416.924 ABBC
$41,083,083.01
-1,53%
-7,73%
-26,44%
123
CHSB
$72,967,418.38
$0.1019
715.981.686 CHSB *
$848,295.11
-1,49%
-5,80%
-6,77%
124
CCA
$72,871,013.31
$4.9077
14.848.324 CCA
$185,721.83
-0,02%
0,17%
-0,11%
125
CENNZ
$72,443,129.16
$0.08004
905.103.805 CENNZ *
$80,815.77
0,19%
-1,11%
16,42%
126
RSR
$71,360,951.27
$0.01042
6.849.999.000 RSR *
$6,952,330.80
1,06%
-9,93%
8,28%
127
BTS
$70,748,313.46
$0.02571
2.751.450.000 BTS *
$13,661,923.07
-0,47%
-4,83%
1,73%
128
ERC20
$67,377,495.62
$0.05981
1.126.570.974 ERC20 *
$131,511.71
1,60%
-17,23%
16,36%
129
XZC
$66,920,468.34
$6.2616
10.687.485 XZC
$35,748,968.72
-0,27%
-6,92%
8,80%
130
DGTX
$66,140,924.87
$0.074
893.785.715 DGTX *
$3,401,603.81
-0,55%
-11,54%
-31,27%
131
HIVE
$65,677,414.44
$0.217
302.706.061 HIVE
$9,384,106.77
<0.01%
-4,55%
1,31%
132
SYS
$65,407,542.92
$0.1104
592.321.144 SYS
$9,060,288.11
6,08%
23,03%
32,46%
133
QC
$65,178,939.37
$0.1417
460.000.200 QC
$1,011,257,175.30
-0,13%
0,00%
-1,62%
134
KCS
$64,726,067.08
$0.8018
80.728.394 KCS *
$7,860,356.96
-0,62%
-3,55%
-9,80%
135
NRG
$64,551,602.80
$2.0403
31.637.959 NRG
$1,490,610.95
-0,23%
-3,84%
-5,47%
136
EWT
$64,352,114.45
$9.5766
6.719.731 EWT
$2,676,819.21
0,22%
0,78%
34,97%
137
MANA
$63,836,069.74
$0.04431
1.440.735.483 MANA *
$16,055,040.45
-0,33%
-4,26%
1,18%
138
KRT
$63,461,362.28
$0.0008298
76.477.347.267 KRT
$76,054.78
-0,03%
-0,05%
0,38%
139
MCO
$62,825,874.33
$3.9779
15.793.831 MCO *
$22,664,689.48
-0,61%
-3,84%
-0,65%
140
NYE
$62,003,510.32
$9.6880
6.400.064 NYE *
$1,899,461.72
-0,83%
-1,46%
-3,04%
141
TOMO
$61,887,986.40
$0.8657
71.489.175 TOMO
$12,279,189.74
-2,58%
-5,03%
-14,70%
142
HC
$61,277,283.12
$1.3703
44.718.376 HC
$39,604,171.32
-0,36%
-6,27%
0,12%
143
ARK
$60,828,226.90
$0.4959
122.656.351 ARK *
$20,487,312.68
0,27%
15,33%
20,18%
144
XDCE
$60,474,371.98
$0.006274
9.638.450.575 XDCE
$2,406,433.04
-1,16%
-7,66%
-2,10%
145
WAXP
$60,449,689.01
$0.04825
1.252.884.006 WAXP *
$2,349,636.18
0,10%
-5,15%
-6,34%
146
AVA
$60,034,494.60
$1.5243
39.384.101 AVA *
$2,685,992.06
-0,17%
-9,65%
27,67%
147
CHZ
$59,625,186.67
$0.01264
4.716.411.686 CHZ *
$10,081,781.95
-0,07%
-4,74%
7,01%
148
SHR
$58,899,773.47
$0.04086
1.441.559.564 SHR
$16,345,558.83
3,73%
-6,30%
26,03%
149
UBT
$58,179,406.99
$0.3915
148.594.999 UBT
$2,373,954.82
-1,36%
-4,28%
-13,81%
150
VLX
$58,162,818.90
$0.04331
1.342.809.241 VLX
$3,145,086.88
-0,25%
-3,10%
-19,60%
151
GNT
$57,681,086.58
$0.05822
990.670.000 GNT *
$10,102,942.77
-0,35%
-3,80%
-2,92%
152
SCC
$56,973,583.24
$0.1777
320.658.118 SCC
$707,961.81
-3,36%
-9,46%
7,99%
153
RIF
$56,519,611.34
$0.09064
623.593.346 RIF *
$866,566.59
-0,45%
-3,34%
1,99%
154
ARDR
$55,485,463.05
$0.05554
998.999.495 ARDR *
$4,180,870.58
-0,37%
-2,44%
0,61%
155
ELF
$55,210,932.89
$0.1014
544.480.200 ELF *
$21,814,327.56
-0,44%
-2,25%
-0,76%
156
STRAT
$53,994,252.15
$0.5405
99.901.038 STRAT *
$3,634,443.21
-0,67%
-2,40%
-9,03%
157
VSYS
$53,805,752.93
$0.02618
2.054.925.921 VSYS *
$4,317,628.00
-0,37%
-0,58%
-1,30%
158
ELAMA
$53,759,291.25
$0.09499
565.933.389 ELAMA
$31,887,968.76
0,43%
-4,44%
59,34%
159
NMR
$53,491,056.47
$19.47
2.747.720 NMR *
$1,029,542.52
-0,20%
-4,96%
-3,67%
160
BDX
$53,426,223.32
$0.0545
980.222.595 BDX *
$160,400.41
-0,16%
-4,80%
-2,42%
161
AE
$53,347,160.48
$0.1683
317.014.172 AE
$14,002,605.35
-0,63%
-3,46%
-0,92%
162
FET
$53,030,604.75
$0.07112
745.622.933 FET *
$7,625,659.07
-2,03%
-5,11%
35,82%
163
IRIS
$52,707,881.00
$0.06543
805.525.143 IRIS
$11,806,421.74
1,60%
-2,71%
43,61%
164
ELA
$52,551,647.72
$2.4148
21.762.125 ELA
$7,981,912.08
-2,26%
-9,83%
-10,32%
165
PAXG
$51,393,911.82
$1,985.15
25.889 PAXG
$1,589,387.84
0,12%
0,60%
3,96%
166
ETN
$50,525,510.07
$0.004964
10.178.940.037 ETN
$340,294.09
-0,18%
-4,30%
-13,41%
167
ONE
$50,430,831.96
$0.008062
6.255.461.110 ONE *
$9,776,399.26
-0,14%
-5,20%
4,46%
168
BXK
$49,540,143.17
$0.1385
357.687.491 BXK *
$169,158.58
-0,65%
-6,18%
10,34%
169
MAID
$48,786,223.08
$0.1078
452.552.412 MAID *
$282,167.06
-0,91%
-9,98%
-0,14%
170
SERO
$48,408,864.16
$0.1734
279.130.044 SERO
$4,541,153.51
1,68%
-2,58%
-4,94%
171
NIM
$47,757,406.16
$0.007568
6.310.609.019 NIM
$2,937,483.29
2,09%
13,78%
29,64%
172
NPXS
$46,647,238.98
$0.0001989
234.566.874.619 NPXS *
$3,216,317.78
0,27%
-2,23%
-5,05%
173
AION
$45,957,574.32
$0.1024
448.954.390 AION
$2,289,345.24
-0,49%
-0,45%
-4,47%
174
BZRX
$44,138,238.40
$0.3139
140.610.067 BZRX
$3,259,108.74
-0,97%
-5,50%
-12,40%
175
NULS
$43,788,413.14
$0.4458
98.220.175 NULS
$26,847,861.20
-0,52%
-3,07%
-3,05%
176
VTHO
$40,471,380.70
$0.001543
26.225.988.368 VTHO
$4,626,476.93
-1,41%
-4,30%
-18,48%
177
WICC
$40,463,849.76
$0.2141
189.000.000 WICC *
$2,171,146.26
0,41%
-1,63%
-0,37%
178
SOLVE
$40,440,975.36
$0.1188
340.523.878 SOLVE *
$1,865,421.99
-0,13%
-4,89%
-6,15%
179
BCN
$39,861,241.39
$0.0002166
184.066.828.814 BCN
$66,005.43
0,75%
-6,23%
-7,91%
180
LPT
$39,818,957.72
$1.9781
20.130.370 LPT
$80,740.33
-0,61%
-3,60%
3,96%
181
VITAE
$39,799,904.14
$2.0440
19.471.178 VITAE
$1,248,916.34
-0,66%
-6,40%
-9,32%
182
CVT
$39,362,170.35
$0.03712
1.060.404.496 CVT
$1,370,340.35
0,04%
2,64%
-0,88%
183
DEV
$39,024,084.88
$1.3698
28.488.526 DEV
$230,132.28
0,20%
23,39%
45,02%
184
PLF
$38,768,375.30
$0.07754
500.000.000 PLF
$366,252.34
-3,10%
-1,67%
-25,45%
185
FAB
$38,563,315.42
$0.008043
4.794.443.397 FAB *
$1,280,197.52
0,90%
-1,32%
-9,72%
186
MOF
$38,414,599.38
$0.4494
85.481.225 MOF *
$6,845,534.34
2,84%
9,71%
-2,18%
187
POWR
$38,359,278.41
$0.09084
422.257.509 POWR *
$3,332,819.70
-0,42%
-4,29%
0,18%
188
GT
$38,020,843.21
$0.5401
70.395.606 GT *
$18,127,319.81
-0,37%
-3,84%
3,59%
189
BTMX
$37,751,862.08
$0.05715
660.615.274 BTMX
$3,630,446.67
0,11%
2,55%
15,76%
190
VGX
$37,410,416.36
$0.1683
222.295.208 VGX *
$4,308,695.51
-2,86%
12,80%
15,58%
191
BRZE
$37,159,365.55
$0.3716
100.000.000 BRZE
$327,488.84
-0,70%
-13,70%
-7,73%
192
EURS
$36,751,892.56
$1.1492
31.979.207 EURS *
$1,488,348.79
-0,13%
-3,27%
0,77%
193
STORJ
$36,711,832.76
$0.187
196.348.052 STORJ *
$7,286,842.79
0,63%
0,90%
6,37%
194
QQQ
$36,678,850.14
$0.01704
2.152.875.408 QQQ
$823,400.37
-0,48%
-3,73%
-9,43%
195
PNT
$36,176,670.33
$1.1484
31.501.502 PNT *
$2,847,019.88
2,77%
4,95%
5,83%
196
UTK
$35,834,614.81
$0.07963
450.000.000 UTK *
$5,062,855.62
0,27%
-9,80%
-4,57%
197
XWC
$35,781,375.09
$0.143
250.183.629 XWC *
$4,195,569.94
-0,80%
-2,35%
4,58%
198
ORBS
$35,568,669.26
$0.01625
2.188.635.748 ORBS *
$828,877.70
-0,31%
-6,22%
-4,54%
199
RPL
$35,242,354.53
$3.4283
10.279.742 RPL
$1,027,340.38
-0,96%
14,47%
10,00%
200
BNANA
$35,082,212.49
$1.1057
31.727.387 BNANA
$606,553.37
12,37%
6,18%
23,08%
201
RDD
$35,056,338.25
$0.001217
28.808.713.174 RDD *
$311,946.12
-1,99%
-8,97%
-0,03%
202
BTU
$34,501,235.96
$0.3833
90.014.991 BTU *
$251,326.03
-1,81%
-11,19%
-19,74%
203
DATA
$34,355,296.66
$0.05023
683.943.835 DATA *
$1,400,294.78
-2,02%
1,20%
-0,66%
204
GNO
$33,195,063.82
$30.05
1.104.590 GNO *
$372,067.86
-0,43%
-4,80%
-2,79%
205
WAN
$33,097,746.14
$0.2671
123.899.997 WAN *
$2,013,630.47
-1,16%
1,16%
-4,75%
206
DAD
$32,810,249.74
$0.2633
124.601.733 DAD
$9,932,641.27
0,60%
-2,57%
-7,95%
207
BHD
$32,637,602.90
$5.3654
6.083.016 BHD *
$4,183,191.15
-0,28%
-7,49%
1,89%
208
GXC
$32,543,815.14
$0.5007
65.000.000 GXC *
$3,474,439.51
-0,45%
-4,99%
0,52%
209
IOTX
$31,911,000.65
$0.006615
4.823.952.133 IOTX *
$3,869,067.29
-0,40%
-7,53%
-8,93%
210
TFUEL
$31,893,968.42
$0.008309
3.838.301.572 TFUEL *
$10,963,380.10
-0,74%
-7,78%
2,51%
211
LVX
$30,784,318.29
$0.202
152.404.195 LVX
$1,179,726.74
-0,68%
-2,78%
-9,55%
212
KSM
$30,430,949.80
$10.19
2.985.094 KSM
$6,413,748.62
-0,49%
-2,52%
-16,04%
213
SOL
$30,054,693.61
$1.7428
17.244.959 SOL
$7,216,576.39
2,37%
13,74%
4,78%
214
WTC
$30,030,291.21
$0.4311
69.654.138 WTC *
$6,721,906.52
-0,09%
0,14%
-5,11%
215
HNS
$29,828,123.05
$0.09977
298.955.426 HNS
$752,250.66
-0,75%
-2,09%
-4,36%
216
AKRO
$29,774,756.23
$0.01939
1.535.848.458 AKRO *
$14,538,793.44
-4,35%
4,40%
55,46%
217
TT
$29,611,047.28
$0.005429
5.453.842.004 TT *
$14,175,831.23
-0,48%
-4,49%
<0.01%
218
PNK
$29,344,362.60
$0.0605
485.057.426 PNK
$1,025,898.26
-0,52%
-4,94%
7,01%
219
CRPT
$29,174,754.84
$0.2932
99.489.833 CRPT *
$233,776.29
-0,62%
-9,72%
-8,09%
220
MXC
$28,949,138.16
$0.01155
2.507.238.083 MXC
$2,272,599.36
0,20%
-2,80%
-4,07%
221
LOKI
$28,684,646.97
$0.5823
49.263.070 LOKI
$74,332.66
2,38%
-3,88%
-12,31%
222
PAI
$28,665,469.69
$0.0194
1.477.248.524 PAI *
$1,994,721.96
1,46%
8,34%
11,63%
223
USDK
$28,445,635.46
$0.9946
28.600.072 USDK *
$113,841,245.15
-0,16%
0,43%
-0,39%
224
QBIT
$28,332,036.34
$35.04
808.675 QBIT *
$97,984.61
-2,30%
-18,59%
-0,28%
225
XNC
$28,275,336.17
$0.3707
76.274.958 XNC
$117,656.75
-0,52%
-4,81%
10,86%
226
BLZ
$28,099,478.50
$0.1184
237.289.420 BLZ *
$13,098,584.48
-1,59%
4,34%
76,06%
227
WRX
$27,804,046.18
$0.1217
228.379.456 WRX
$3,410,237.46
-0,16%
-1,64%
-5,23%
228
WXT
$27,666,615.58
$0.01025
2.700.500.000 WXT *
$2,877,150.03
-0,53%
-0,28%
0,92%
229
REQ
$27,460,364.68
$0.03501
784.401.135 REQ *
$613,524.72
-1,21%
-0,06%
-3,31%
230
FSN
$27,141,681.78
$0.5921
45.839.396 FSN *
$3,395,813.86
0,20%
-2,49%
5,98%
231
FTM
$27,139,953.04
$0.01291
2.101.901.599 FTM *
$4,948,306.40
-0,51%
-0,24%
-8,22%
232
ANKR
$27,049,898.74
$0.005239
5.162.899.378 ANKR *
$6,696,130.82
0,84%
-4,35%
-14,92%
233
HPT
$26,919,672.75
$0.005407
4.978.845.597 HPT
$2,360,692.41
-0,24%
-10,62%
-11,37%
234
BEAM
$26,769,726.38
$0.3978
67.288.160 BEAM
$11,814,966.76
-0,04%
-4,38%
-3,18%
235
RCN
$26,712,503.56
$0.05209
512.848.857 RCN *
$342,248.54
-0,11%
-4,01%
-10,76%
236
FUN
$26,691,181.90
$0.004076
6.548.879.189 FUN *
$2,240,208.27
-1,52%
-10,59%
-10,20%
237
CTXC
$26,539,534.08
$0.1062
249.938.725 CTXC
$17,888,108.27
-0,61%
-6,66%
-8,33%
238
HTDF
$26,456,086.14
$0.3716
71.185.962 HTDF
$4,942,506.05
-0,74%
-9,26%
-16,67%
239
TRAC
$26,115,638.80
$0.08205
318.277.967 TRAC *
$269,043.51
-0,79%
-18,94%
-10,68%
240
PZM
$26,007,340.96
$0.01346
1.932.481.699 PZM *
$367,248.56
-0,43%
-4,18%
9,57%
241
PLC
$25,950,235.02
$5.1889
5.001.073 PLC *
$656,020.40
-0,01%
-1,73%
2,16%
242
XSN
$25,918,595.63
$0.2467
105.063.132 XSN *
$1,892,916.38
-0,40%
-1,17%
-10,73%
243
ULT
$25,846,115.00
$0.01644
1.572.128.294 ULT *
$898,204.08
-0,23%
-0,07%
3,03%
244
IDEX
$25,583,547.39
$0.04898
522.325.153 IDEX *
$240,177.16
-0,41%
-8,59%
-8,24%
245
BHT
$25,496,243.90
$0.1303
195.639.532 BHT *
$584,930.21
-0,12%
-1,62%
-2,45%
246
TRUE
$25,332,076.60
$0.3183
79.575.543 TRUE *
$29,578,741.20
0,06%
-9,19%
-24,74%
247
OGN
$25,132,755.10
$0.31
81.074.168 OGN
$7,575,609.98
0,05%
1,63%
-0,72%
248
CSC
$25,088,614.43
$0.0006272
39.998.917.400 CSC *
$89,429.33
-1,77%
0,45%
-4,44%
249
PIVX
$24,841,393.79
$0.4375
56.781.166 PIVX *
$499,348.99
-0,70%
-3,09%
-0,64%
250
WIN
$24,426,589.28
$0.00007789
313.607.571.387 WIN *
$3,665,092.57
0,65%
-5,44%
-2,02%
251
JST
$24,296,881.61
$0.01695
1.433.850.000 JST *
$3,938,303.02
-2,01%
28,36%
23,72%
252
XNS
$24,197,495.84
$0.6049
40.000.000 XNS
$1,439,434.98
0,10%
-1,97%
-2,47%
253
MX
$24,004,349.50
$0.1331
180.299.022 MX *
$4,327,623.11
-1,43%
-5,55%
0,69%
254
GRIN
$23,853,826.50
$0.4905
48.633.300 GRIN
$10,512,546.62
-0,61%
-5,57%
7,44%
255
CELR
$23,304,731.06
$0.006055
3.848.988.986 CELR *
$5,757,491.02
0,39%
-6,18%
-13,66%
256
EXE
$22,596,417.06
$0.2054
110.000.000 EXE
$7,152,885.71
-0,69%
1,09%
9,34%
257
TSHP
$22,591,494.39
$0.00458
4.933.068.678 TSHP
$774,030.55
0,17%
-5,00%
0,92%
258
ONE
$22,382,360.36
$0.002369
9.449.081.034 ONE *
$2,351,302.91
0,10%
-6,45%
-3,75%
259
NAS
$22,355,993.20
$0.4303
51.952.589 NAS *
$7,355,991.54
-0,28%
-2,64%
-5,29%
260
DRGN
$22,209,784.85
$0.06336
350.509.290 DRGN *
$148,539.90
-0,80%
-3,85%
-21,97%
261
KBC
$21,995,460.40
$0.004792
4.590.083.400 KBC *
$1,558,006.63
0,34%
-3,99%
-28,88%
262
CHR
$21,819,655.67
$0.05496
396.984.186 CHR
$11,145,691.07
-0,83%
2,20%
-22,84%
263
PERL
$21,797,693.06
$0.06182
352.597.396 PERL *
$6,185,975.13
-1,58%
3,12%
4,02%
264
MLN
$21,631,088.68
$17.30
1.250.000 MLN *
$1,141,005.49
-0,09%
-12,24%
30,63%
265
MTL
$21,321,376.08
$0.3256
65.483.821 MTL *
$4,252,333.41
-0,94%
-1,68%
-2,04%
266
COTI
$21,112,752.55
$0.041
514.970.799 COTI *
$6,040,166.21
-0,76%
0,73%
-16,33%
267
HXRO
$21,073,387.96
$0.1414
148.982.451 HXRO
$339,613.29
-0,50%
26,37%
11,22%
268
ENG
$20,809,161.87
$0.2781
74.836.171 ENG *
$1,402,651.67
0,47%
0,00%
-1,97%
269
NOIA
$20,552,479.11
$0.06805
302.021.785 NOIA
$469,494.89
2,30%
-8,15%
22,09%
270
SWAP
$20,452,860.55
$0.2975
68.751.250 SWAP
$937,684.13
-0,02%
11,81%
3,83%
271
NET
$20,314,762.94
$0.5017
40.491.818 NET *
$125,021.60
-0,35%
1,95%
-3,28%
272
LOOM
$20,211,459.40
$0.02084
969.797.036 LOOM *
$4,223,815.15
-0,22%
-5,02%
-4,23%
273
TKN
$19,997,138.19
$0.6116
32.694.387 TKN *
$265,757.40
-1,67%
-8,12%
58,39%
274
DAC
$19,965,132.47
$0.00441
4.526.901.499 DAC *
$1,218,185.89
-0,11%
0,37%
1,59%
275
KAI
$19,942,446.49
$0.012
1.662.059.399 KAI
$1,694,961.32
-0,22%
-0,17%
13,67%
276
REV
$19,790,069.40
$0.04098
482.890.386 REV *
$260,368.08
4,51%
-10,42%
-11,97%
277
BORA
$19,788,912.50
$0.02947
671.477.025 BORA *
$789,757.41
3,51%
-4,65%
48,95%
278
POLY
$19,763,618.97
$0.03756
526.200.098 POLY *
$971,782.76
-0,14%
-5,82%
-3,54%
279
DTR
$19,721,108.84
$0.01278
1.543.214.729 DTR *
$73,505.95
-0,56%
-5,42%
1,78%
280
ADX
$19,552,944.06
$0.2128
91.882.826 ADX *
$6,772,030.41
0,10%
-0,85%
93,78%
281
IPX
$19,509,587.91
$0.07311
266.858.531 IPX
$1,116,000.47
-0,13%
-7,72%
-11,68%
282
STMX
$19,503,071.54
$0.002702
7.217.827.820 STMX *
$3,702,461.38
0,57%
-7,70%
-0,87%
283
MBL
$19,380,876.05
$0.002393
8.098.397.964 MBL *
$10,204,363.28
2,10%
-2,23%
20,86%
284
BIP
$19,339,575.46
$0.007984
2.422.412.363 BIP
$1,143,915.00
-0,12%
-10,48%
34,52%
285
FX
$19,276,406.29
$0.08476
227.432.283 FX *
$492,901.10
-1,08%
-5,76%
-4,18%
286
TRB
$19,262,110.63
$13.85
1.391.150 TRB
$3,549,771.96
-1,53%
6,45%
6,00%
287
CVC
$19,129,383.23
$0.02855
670.000.000 CVC *
$5,884,213.98
-0,74%
-3,86%
-3,21%
288
MASS
$19,052,753.71
$0.2405
79.229.892 MASS
$1,289,381.97
-0,50%
-4,52%
-16,77%
289
DENT
$18,821,135.67
$0.0002282
82.473.941.183 DENT *
$613,142.33
-4,21%
-8,33%
5,68%
290
XHV
$18,705,937.78
$1.4236
13.139.838 XHV
$2,308,797.96
-5,44%
10,63%
-24,53%
291
BOA
$18,585,210.99
$0.06588
282.119.914 BOA
$639,160.81
-1,03%
-3,93%
-6,98%
292
USDN
$18,403,472.51
$0.9919
18.552.890 USDN
$2,473,056.76
-0,28%
-0,27%
-0,52%
293
VIDT
$18,391,685.74
$0.3971
46.317.527 VIDT
$2,615,397.60
-1,31%
-1,53%
7,00%
294
EUM
$18,336,469.34
$1.1012
16.651.481 EUM
$87,770.74
-0,41%
-8,63%
19,46%
295
KAN
$18,308,742.75
$0.002873
6.372.252.976 KAN *
$1,369,048.62
-0,56%
-0,89%
-0,60%
296
IQ
$18,226,889.97
$0.001938
9.403.976.028 IQ *
$1,537,343.47
0,26%
-6,87%
-0,28%
297
IGNIS
$18,166,547.74
$0.02387
761.143.950 IGNIS *
$971,294.94
-0,22%
-3,19%
-2,14%
298
DOS
$18,147,750.15
$0.06826
265.869.624 DOS
$1,168,473.99
-12,29%
19,36%
153,99%
299
OURO
$18,057,800.52
$0.577
31.296.749 OURO
$227,181.06
3,45%
-1,35%
> 9000%
300
AGI
$18,040,973.01
$0.02188
824.705.635 AGI *
$338,142.91
-0,07%
0,32%
0,56%
301
FLG
$18,023,753.58
$1.1356
15.872.258 FLG
$503,299.46
-20,96%
-20,73%
-30,22%
302
XSR
$17,708,536.66
$0.01469
1.205.796.496 XSR
$2,485,584.67
-1,83%
-6,22%
-4,98%
303
CND
$17,708,013.97
$0.008854
2.000.000.005 CND *
$131,374.50
-1,56%
-7,72%
8,47%
304
NEX
$17,586,371.27
$0.7502
23.442.586 NEX *
$77,911.33
<0.01%
-1,40%
2,22%
305
UQC
$17,520,680.05
$1.7521
10.000.000 UQC *
$6,141,907.85
-0,38%
-3,94%
-4,52%
306
VI
$17,361,995.08
$0.5789
29.989.898 VI
$1,127,708.85
-1,90%
-2,05%
-8,67%
307
SWTH
$17,322,380.03
$0.0234
740.345.103 SWTH *
$699,990.03
-2,66%
-10,32%
-6,23%
308
MFT
$17,313,434.21
$0.001852
9.348.742.566 MFT *
$2,496,509.79
0,77%
-5,73%
-12,18%
309
APIX
$17,300,076.00
$0.1535
112.729.291 APIX
$1,966,670.87
-3,38%
-6,87%
-0,77%
310
AWC
$17,081,142.53
$1.6109
10.603.659 AWC
$121,351.38
1,90%
0,74%
-4,98%
311
NEST
$17,068,685.65
$0.04632
368.470.094 NEST
$5,804,833.12
-0,25%
1,79%
-15,26%
312
EON
$17,021,494.47
$0.06954
244.783.561 EON *
$189,741.01
0,29%
-1,27%
41,82%
313
GAS
$16,672,169.01
$1.6461
10.128.375 GAS *
$13,893,432.90
-0,49%
-4,80%
-4,48%
314
WOM
$16,519,104.08
$0.1652
100.007.450 WOM
$5,353,181.82
-0,17%
-7,49%
-12,77%
315
SNL
$16,120,275.72
$0.02389
674.670.125 SNL *
$1,036,033.77
4,74%
-8,17%
<0.01%
316
CRD
$16,009,713.10
$0.01601
1.000.000.000 CRD
$3,257,954.59
-0,05%
0,27%
0,48%
317
VTC
$15,769,486.68
$0.2821
55.897.947 VTC
$2,900,394.88
-2,02%
-5,11%
-9,58%
318
ARPA
$15,746,993.28
$0.02141
735.623.132 ARPA
$7,596,440.32
-0,58%
-3,46%
-8,20%
319
ETP
$15,485,986.99
$0.1968
78.677.370 ETP
$4,705,416.23
-0,10%
0,16%
-1,66%
320
QKC
$15,461,872.54
$0.007204
2.146.146.300 QKC *
$3,010,857.36
0,86%
-6,37%
-9,13%
321
SPND
$15,455,273.54
$0.006794
2.274.862.446 SPND
$11,108,534.71
2,73%
-9,39%
590,93%
322
DUSK
$15,246,789.71
$0.0577
264.234.446 DUSK *
$1,331,113.05
-0,85%
3,57%
7,04%
323
NXS
$15,068,330.38
$0.233
64.671.957 NXS
$1,249,710.47
-0,27%
-0,94%
3,62%
324
QSP
$14,875,744.14
$0.0241
617.314.171 QSP *
$822,457.14
-1,45%
2,54%
-9,10%
325
PPT
$14,865,204.33
$0.2791
53.252.246 PPT *
$1,650,950.65
-0,43%
-5,34%
-16,54%
326
MTA
$14,863,240.65
$4.3434
3.422.051 MTA *
$994,246.29
-1,12%
-11,25%
-16,15%
327
RDN
$14,853,910.84
$0.2918
50.910.504 RDN *
$2,140,214.95
1,53%
-5,10%
9,42%
328
QASH
$14,829,095.69
$0.04237
350.000.000 QASH *
$533,147.20
-4,36%
-5,98%
1,00%
329
LTO
$14,622,994.65
$0.06343
230.538.572 LTO
$2,585,722.81
-0,47%
-3,25%
-10,48%
330
BZ
$14,605,229.10
$0.1139
128.232.002 BZ *
$6,603,405.94
-0,09%
-2,05%
6,17%
331
GRS
$14,580,546.44
$0.1929
75.595.869 GRS
$1,442,818.22
-1,17%
-6,34%
0,49%
332
COS
$14,505,086.25
$0.007673
1.890.328.744 COS *
$3,208,715.14
-0,31%
-6,00%
-15,64%
333
ZT
$14,472,918.97
$0.05179
279.448.925 ZT
$1,715,196.52
-0,36%
-5,53%
5,95%
334
LBC
$14,468,080.00
$0.03217
449.796.364 LBC
$747,052.81
-0,03%
-5,60%
-1,12%
335
DAG
$14,404,132.50
$0.01137
1.266.911.931 DAG *
$332,651.25
-0,61%
3,08%
-12,23%
336
ILC
$14,381,945.34
$0.02667
539.352.487 ILC
$550,053.97
-0,24%
-4,20%
-3,25%
337
UOS
$14,289,947.55
$0.05187
275.469.191 UOS *
$594,088.35
-1,26%
-8,43%
26,10%
338
BIKI
$14,240,930.59
$0.04522
314.898.068 BIKI
$1,411,608.81
-0,28%
-5,58%
-0,63%
339
BHP
$14,216,791.26
$0.7046
20.177.578 BHP *
$5,810,877.05
0,19%
0,43%
6,49%
340
FCT
$13,962,101.62
$1.5064
9.268.435 FCT *
$364,621.91
-0,46%
-5,50%
5,69%
341
EVY
$13,866,466.15
$0.001478
9.380.000.000 EVY
$645,609.62
-6,26%
0,26%
30,91%
342
VID
$13,714,244.95
$0.1196
114.641.633 VID *
$793,495.10
-0,25%
-5,00%
4,62%
343
PCX
$13,710,014.93
$2.2347
6.135.150 PCX
$373,360.30
-1,77%
-7,51%
-24,77%
344
WINGS
$13,542,039.19
$0.1392
97.259.638 WINGS *
$953,865.16
-0,49%
-10,77%
17,01%
345
GHOST
$13,529,699.48
$0.9968
13.573.415 GHOST
$564,505.31
-1,51%
-16,71%
-25,06%
346
LAMB
$13,527,101.19
$0.01751
772.653.805 LAMB *
$8,615,656.55
0,36%
-2,84%
-6,43%
347
AMO
$13,250,460.71
$0.0007341
18.050.793.254 AMO
$1,376,797.72
2,14%
-7,63%
-18,44%
348
TROY
$13,228,242.71
$0.005535
2.390.000.000 TROY
$3,650,598.03
-0,13%
-7,54%
-10,75%
349
STPT
$13,207,955.78
$0.01637
807.044.894 STPT *
$2,921,134.74
-0,20%
-3,95%
-6,55%
350
NKN
$13,040,954.63
$0.02234
583.666.666 NKN
$1,388,793.10
-1,54%
-1,29%
-7,02%
351
NEW
$12,853,958.51
$0.0006248
20.571.994.592 NEW
$862,812.45
-2,16%
-4,16%
-8,07%
352
DAPP
$12,717,230.50
$0.0185
687.376.852 DAPP *
$63,040.77
-0,49%
-8,69%
13,73%
353
ADK
$12,650,937.15
$0.506
25.000.000 ADK
$1,577,073.93
2,72%
-6,16%
-2,16%
354
ALEPH
$12,557,609.57
$0.3073
40.866.514 ALEPH
$1,005,780.89
-3,99%
-12,17%
1,37%
355
CON
$12,473,731.29
$0.004384
2.845.397.240 CON
$694,760.52
-1,55%
-0,42%
-2,98%
356
FOR
$12,345,236.76
$0.03963
311.488.081 FOR
$680,003.38
2,74%
0,42%
-2,29%
357
GO
$12,101,152.46
$0.01172
1.032.912.326 GO
$1,241,727.16
0,12%
-3,26%
-1,54%
358
DGD
$11,891,497.36
$70.16
169.490 DGD *
$2,450,474.17
-0,55%
-5,65%
15,47%
359
NXT
$11,842,843.57
$0.01185
998.999.942 NXT *
$677,232.32
-0,31%
-7,23%
2,00%
360
APL
$11,704,504.94
$0.000797
14.685.096.531 APL *
$767,704.95
-2,47%
-16,24%
-25,11%
361
ZEON
$11,687,981.11
$0.0004558
25.641.798.362 ZEON
$59,374.15
0,58%
-3,78%
-27,64%
362
DERO
$11,681,883.11
$1.1792
9.906.681 DERO
$925,487.61
-0,79%
-10,15%
4,36%
363
DDK
$11,665,189.49
$6.8217
1.710.000 DDK
$106,151.48
-2,28%
-5,75%
48,04%
364
KIN
$11,549,184.28
$0.00000761
1.518.114.145.968 KIN *
$119,027.93
0,42%
-7,92%
-2,78%
365
BRD
$11,548,664.43
$0.1301
88.733.978 BRD *
$1,044,331.25
-0,38%
-8,27%
-0,59%
366
OXT
$11,507,932.63
$0.1749
65.807.277 OXT
$4,726,571.40
0,61%
-3,42%
-4,26%
367
KDAG
$11,503,176.22
$0.2348
49.001.545 KDAG
$15,820,695.89
-0,92%
-4,19%
17,91%
368
ITC
$11,407,229.81
$0.1308
87.214.657 ITC *
$9,820,325.81
-0,35%
-4,67%
-10,27%
369
WET
$11,215,807.52
$0.02418
463.851.903 WET
$864,458.25
-0,16%
-6,48%
-17,90%
370
PRO
$11,104,439.81
$0.1584
70.100.406 PRO *
$257,421.98
0,52%
5,96%
10,42%
371
TRV
$11,053,989.25
$0.02765
399.830.019 TRV
$216,234.09
1,04%
-4,41%
-10,23%
372
MED
$11,041,836.09
$0.004413
2.502.318.187 MED *
$1,186,151.06
-0,18%
-5,83%
-0,16%
373
EMC2
$10,987,601.56
$0.0499
220.200.472 EMC2
$459,336.74
-0,84%
-6,63%
-0,80%
374
VITE
$10,957,331.17
$0.02338
468.597.312 VITE *
$1,157,836.03
-0,60%
-1,46%
-0,95%
375
CRE
$10,943,983.58
$0.002012
5.438.589.140 CRE *
$1,954,327.07
-0,55%
-6,89%
0,48%
376
TTC
$10,931,582.29
$0.02503
436.710.112 TTC *
$860,632.62
-0,12%
-6,54%
1,71%
377
GUSD
$10,882,336.16
$0.9964
10.921.711 GUSD *
$7,749,142.64
-0,05%
0,24%
-0,02%
378
LBA
$10,830,612.16
$0.01289
840.410.205 LBA *
$1,918,344.18
0,28%
-6,13%
-10,62%
379
TNT
$10,828,618.87
$0.02527
428.481.269 TNT *
$3,035,395.01
-0,60%
0,87%
-33,23%
380
COCOS
$10,782,623.00
$0.0004454
24.210.008.178 COCOS *
$959,920.92
-0,15%
-2,66%
1,61%
381
XPR
$10,672,839.32
$0.01697
628.901.782 XPR
$1,442,053.39
-0,15%
-1,49%
-3,83%
382
SKY
$10,546,040.15
$0.5859
18.000.000 SKY *
$622,653.41
-2,35%
-2,76%
-13,23%
383
BURST
$10,467,799.14
$0.004984
2.100.209.404 BURST
$174,625.50
-0,52%
-6,10%
9,25%
384
CIX100
$10,380,445.92
$0.1663
62.409.480 CIX100 *
$74,560.68
3,64%
-4,99%
-0,86%
385
ABT
$10,357,437.17
$0.1051
98.554.305 ABT *
$6,448,288.29
-0,13%
-5,25%
-5,82%
386
SUTER
$10,346,414.51
$0.008675
1.192.606.311 SUTER
$2,496,773.32
0,64%
-2,84%
4,69%
387
TOP
$10,194,456.90
$0.001991
5.119.429.434 TOP
$356,181.64
-0,81%
-2,74%
-9,67%
388
MET
$10,139,519.27
$0.9442
10.738.745 MET *
$700,232.40
-1,43%
-7,86%
46,85%
389
FO
$9,934,388.75
$0.009325
1.065.356.925 FO
$587,287.15
-0,32%
0,81%
-0,75%
390
CTSI
$9,924,952.08
$0.05596
177.366.836 CTSI
$5,553,095.67
-0,74%
3,14%
10,81%
391
GTC
$9,910,814.04
$0.01302
761.444.190 GTC *
$603,733.24
-0,46%
-1,39%
-7,19%
392
WABI
$9,847,963.71
$0.1149
85.699.999 WABI *
$1,273,246.07
-0,13%
-3,95%
1,14%
393
BTSE
$9,836,307.77
$2.1822
4.507.522 BTSE
$334,969.83
1,05%
-0,36%
13,43%
394
RKN
$9,832,120.93
$0.07441
132.142.857 RKN
$1,988,863.28
-0,56%
-9,26%
-10,06%
395
AERGO
$9,806,920.45
$0.03714
264.019.890 AERGO *
$2,080,514.89
0,46%
-7,71%
-7,18%
396
META
$9,778,423.32
$0.007851
1.245.430.304 META *
$915,931.50
0,04%
-6,10%
0,92%
397
ZNN
$9,644,361.67
$2.2376
4.310.219 ZNN
$304,665.60
-1,66%
-16,54%
8,74%
398
CMT
$9,604,585.82
$0.01201
800.000.000 CMT *
$2,669,940.21
0,09%
-5,14%
-6,82%
399
INSTAR
$9,572,749.93
$0.04865
196.753.508 INSTAR *
$64,921.60
-0,46%
8,80%
70,62%
400
QRL
$9,531,129.19
$0.1328
71.760.573 QRL
$196,303.33
-2,47%
-8,18%
9,44%
401
OAX
$9,377,255.10
$0.1262
74.316.000 OAX *
$3,460,587.09
-0,20%
23,62%
37,28%
402
EFX
$9,323,630.91
$0.03697
252.168.527 EFX
$61,188.86
-0,12%
-1,92%
28,08%
403
NAV
$9,274,310.19
$0.1339
69.249.965 NAV *
$123,191.05
-0,06%
-5,35%
1,66%
404
RING
$9,274,168.01
$0.03003
308.831.600 RING
$510,664.46
-0,61%
3,25%
23,95%
405
BF
$9,260,309.96
$0.002177
4.254.567.591 BF *
$885,636.31
0,59%
-0,81%
-0,68%
406
PAY
$9,228,549.58
$0.06304
146.399.141 PAY *
$3,886,817.57
-0,89%
-4,68%
2,30%
407
BASIC
$9,110,341.93
$0.006697
1.360.453.457 BASIC
$2,162,807.93
0,12%
-1,28%
-3,76%
408
MHC
$9,109,926.70
$0.004564
1.996.121.451 MHC
$5,792,013.56
-3,07%
-7,68%
-12,50%
409
DOCK
$9,010,449.95
$0.01488
605.609.024 DOCK *
$3,046,018.52
0,74%
2,17%
16,37%
410
XYO
$8,972,319.35
$0.0006985
12.844.821.266 XYO
$72,227.14
-1,83%
-4,84%
9,10%
411
FCT
$8,926,827.61
$0.04844
184.275.043 FCT
$6,499,788.18
-1,37%
-4,24%
-1,31%
412
GTO
$8,900,981.42
$0.01249
712.498.035 GTO *
$8,905,002.43
-0,21%
-6,94%
3,29%
413
PMA
$8,815,844.13
$0.000333
26.476.422.231 PMA
$700,154.57
-0,52%
-5,48%
155,49%
414
PLU
$8,800,236.02
$10.35
850.000 PLU *
$87,610.54
-0,75%
-14,04%
-0,35%
415
SHIP
$8,784,841.69
$0.01836
478.598.260 SHIP *
$434,517.25
-0,92%
-5,58%
-21,45%
416
NEBL
$8,737,834.94
$0.5439
16.064.338 NEBL *
$188,589.79
-1,07%
-7,81%
-2,33%
417
MDA
$8,735,288.63
$0.445
19.628.888 MDA *
$618,917.18
0,25%
-3,50%
0,41%
418
ACT
$8,679,384.93
$0.008948
969.999.998 ACT *
$10,401,166.30
0,02%
2,23%
8,95%
419
DMT
$8,621,369.36
$0.1515
56.921.773 DMT *
$374,838.47
-0,45%
-4,57%
4,29%
420
OBSR
$8,606,313.59
$0.003748
2.295.992.176 OBSR
$2,605,308.73
1,12%
3,15%
124,18%
421
XMX
$8,584,490.63
$0.0005525
15.538.583.763 XMX *
$773,326.47
-1,63%
-5,22%
-8,66%
422
CET
$8,401,704.46
$0.0125
672.303.560 CET
$2,346,813.88
0,21%
1,91%
8,94%
423
XDN
$8,381,563.15
$0.001725
4.858.377.164 XDN
$136,920.56
2,04%
-1,48%
104,52%
424
TFD
$8,375,423.83
$0.01597
524.495.311 TFD *
$84,467.84
0,52%
8,18%
71,34%
425
HDAO
$8,370,036.44
$0.02215
377.943.204 HDAO
$632,892.10
0,27%
-0,86%
-11,66%
426
GRID
$8,361,565.49
$0.2131
39.236.491 GRID *
$126,184.63
-1,53%
-7,42%
-31,41%
427
FLETA
$8,328,293.77
$0.008294
1.004.172.358 FLETA
$4,998,275.18
-0,86%
-11,36%
-20,79%
428
MITH
$8,249,445.43
$0.009042
912.297.500 MITH *
$7,188,992.98
0,25%
-5,74%
-13,87%
429
TEL
$8,141,274.23
$0.0001723
47.245.810.799 TEL *
$209,828.52
-0,09%
-11,70%
-15,54%
430
VNXLU
$8,120,447.43
$0.2889
28.104.700 VNXLU
$63,965.49
-1,65%
-6,85%
-6,17%
431
EGG
$8,085,212.14
$0.008054
1.003.908.974 EGG
$1,151,682.29
-0,52%
-3,86%
-8,92%
432
DREP
$8,073,898.89
$0.00234
3.449.682.632 DREP
$1,026,758.28
-1,36%
-8,36%
-12,21%
433
BIX
$8,056,467.57
$0.08778
91.783.868 BIX *
$2,463,551.00
-0,70%
-5,24%
-5,73%
434
HYC
$8,050,487.76
$0.003564
2.258.740.983 HYC
$1,612,753.45
-1,94%
-5,33%
-17,38%
435
VIDY
$8,002,769.13
$0.001286
6.222.083.206 VIDY
$574,942.79
-0,06%
-1,55%
-0,95%
436
AST
$7,989,844.49
$0.05327
150.000.000 AST *
$2,235,515.01
0,92%
0,63%
-6,17%
437
TNB
$7,966,795.25
$0.002318
3.436.586.618 TNB *
$1,101,705.74
-0,09%
-5,15%
-6,31%
438
ODE
$7,909,113.55
$0.0361
219.110.098 ODE *
$337,462.65
5,36%
-2,45%
10,68%
439
PROM
$7,908,464.90
$1.1512
6.870.000 PROM
$356,448.71
-1,34%
-4,34%
-15,59%
440
LCX
$7,898,334.75
$0.01481
533.258.027 LCX
$468,035.85
-0,69%
1,05%
-4,41%
441
HPB
$7,867,831.08
$0.1077
73.069.950 HPB *
$544,380.83
-0,40%
-2,98%
-3,84%
442
INT
$7,810,585.06
$0.01737
449.560.377 INT *
$4,535,660.25
-2,08%
15,52%
56,40%
443
STAKE
$7,780,065.35
$3.3860
2.297.741 STAKE *
$2,246,801.54
-1,50%
-9,47%
5,75%
444
EVX
$7,763,865.11
$0.342
22.700.000 EVX *
$1,171,813.00
-0,61%
1,03%
3,07%
445
PCL
$7,758,424.91
$0.003804
2.039.325.377 PCL
$618,886.09
-1,08%
-2,16%
31,61%
446
UDOO
$7,741,353.97
$0.07914
97.821.309 UDOO
$1,698,370.15
-1,15%
46,62%
5,99%
447
ZCN
$7,669,355.95
$0.1585
48.400.982 ZCN *
$74,903.58
-0,91%
-15,72%
22,71%
448
UPP
$7,598,574.36
$0.01881
404.012.675 UPP
$1,365,586.76
-0,18%
-6,00%
-5,08%
449
OST
$7,402,603.89
$0.009864
750.466.070 OST *
$1,060,423.93
-0,95%
-6,68%
-10,42%
450
DGX
$7,353,664.12
$62.82
117.051 DGX *
$106,640.11
-0,89%
-1,86%
1,48%
451
IQN
$7,308,605.40
$1.3308
5.491.860 IQN
$59,920.67
-0,91%
-2,66%
0,64%
452
PLR
$7,306,693.46
$0.02817
259.348.201 PLR *
$54,564.55
-1,38%
-10,80%
-2,67%
453
ROOBEE
$7,255,690.95
$0.004006
1.811.167.778 ROOBEE
$959,428.26
-0,19%
-4,81%
4,71%
454
PRS
$7,220,558.22
$0.02536
284.742.628 PRS *
$98,153.30
0,38%
-5,19%
-4,92%
455
LEVL
$7,157,372.04
$0.162
44.178.808 LEVL
$106,063.48
-1,11%
-5,59%
10,57%
456
MIX
$7,142,580.14
$0.003596
1.986.068.094 MIX
$1,055,550.79
0,54%
-2,68%
-11,91%
457
XPX
$7,039,049.43
$0.001154
6.097.456.550 XPX *
$170,926.71
-1,24%
-9,31%
12,52%
458
VALOR
$6,968,750.99
$0.3478
20.036.000 VALOR *
$368,670.39
-0,35%
-4,23%
-21,60%
459
DEP
$6,950,992.68
$0.007874
882.771.017 DEP
$989,498.89
0,62%
-3,07%
-8,16%
460
SNTVT
$6,949,949.00
$0.002794
2.487.233.183 SNTVT
$143,938.64
-20,78%
-4,72%
-5,88%
461
POE
$6,947,479.02
$0.002211
3.141.592.653 POE *
$131,804.44
-0,46%
-4,37%
-5,66%
462
ZANO
$6,878,581.63
$0.6724
10.230.606 ZANO
$68,358.82
-0,33%
-6,88%
21,23%
463
SAFE
$6,845,780.64
$0.3286
20.835.499 SAFE *
$55,735.40
0,79%
-10,54%
-12,12%
464
XDB
$6,822,304.23
$0.01975
345.371.127 XDB
$908,210.43
-0,57%
6,43%
-12,05%
465
YOU
$6,810,452.57
$0.01225
556.120.198 YOU *
$1,567,539.68
0,16%
-3,42%
-0,50%
466
DAPS
$6,799,140.15
$0.0001293
52.586.828.002 DAPS *
$270,756.28
-0,23%
-4,39%
18,55%
467
EDR
$6,758,839.92
$0.004638
1.457.282.180 EDR
$930,955.04
0,48%
-5,54%
0,49%
468
MITX
$6,739,967.20
$0.01935
348.379.945 MITX *
$1,268,358.25
-1,20%
-11,42%
10,69%
469
MOC
$6,732,778.80
$0.01834
367.194.689 MOC
$768,925.67
-1,38%
-7,13%
2,07%
470
QCX
$6,704,155.82
$0.01345
498.334.428 QCX
$378,501.00
0,93%
-2,85%
-1,31%
471
GAME
$6,699,538.56
$0.06838
97.976.783 GAME
$56,518.12
-1,00%
-3,91%
-1,37%
472
QLC
$6,581,154.05
$0.02742
240.000.000 QLC *
$2,066,028.12
-0,80%
4,07%
1,40%
473
EM
$6,526,843.62
$0.004851
1.345.406.240 EM
$6,743,196.96
-4,01%
-4,37%
-11,35%
474
LINA
$6,500,692.55
$0.02193
296.424.967 LINA *
$227,147.59
-0,73%
0,18%
-1,17%
475
GVT
$6,464,842.92
$1.4604
4.426.883 GVT *
$1,070,477.46
-0,27%
-0,17%
14,70%
476
BFT
$6,455,437.94
$0.008843
729.989.999 BFT *
$683,879.63
-0,52%
-4,69%
7,04%
477
LET
$6,401,788.17
$0.007903
809.999.000 LET
$3,206,345.46
0,29%
-3,60%
-25,24%
478
CVNT
$6,356,391.89
$0.006872
925.000.000 CVNT *
$253,955.41
-0,92%
-14,54%
-18,67%
479
MIR
$6,346,813.21
$0.00813
780.627.481 MIR
$4,884,708.30
-0,08%
0,49%
69,83%
480
SRK
$6,329,236.03
$0.0009403
6.731.015.083 SRK
$532,803.75
1,10%
-9,44%
249,73%
481
MRPH
$6,302,701.46
$0.1856
33.955.310 MRPH *
$465,675.55
-0,88%
-9,15%
-24,20%
482
HSS
$6,278,525.32
$0.06686
93.901.927 HSS
$2,215,257.26
-2,46%
-8,41%
445,06%
483
NWC
$6,207,807.15
$0.06519
95.233.119 NWC
$856,078.37
-0,72%
11,85%
26,31%
484
OGO
$6,158,939.94
$0.01398
440.516.809 OGO *
$1,058,863.85
0,21%
-0,92%
-6,50%
485
GHOST
$6,155,628.75
$2.5496
2.414.357 GHOST
$351,394.77
-0,37%
-5,77%
10,67%
486
FNB
$6,122,832.51
$0.002587
2.366.693.413 FNB *
$599,890.80
-0,35%
-1,03%
-2,89%
487
BZNT
$6,079,535.46
$0.007014
866.829.993 BZNT
$340,288.50
-0,20%
-3,57%
1,41%
488
IONC
$6,058,088.06
$0.04999
121.180.605 IONC
$625,572.00
-0,77%
-2,07%
-2,48%
489
SRN
$5,972,616.15
$0.01214
491.820.906 SRN *
$1,958,851.09
-1,24%
-9,80%
10,18%
490
CDT
$5,925,938.53
$0.008785
674.579.184 CDT *
$403,826.61
-0,07%
1,80%
1,14%
491
ERG
$5,868,241.48
$0.3225
18.195.778 ERG
$389,890.60
16,03%
20,05%
52,74%
492
SBD
$5,865,668.97
$1.0005
5.862.912 SBD *
$205,690.56
-1,77%
-6,55%
-0,54%
493
TAU
$5,858,313.34
$0.04119
142.215.728 TAU *
$51,237.95
-1,18%
-13,16%
27,25%
494
ATP
$5,801,652.90
$0.002252
2.576.066.703 ATP *
$384,560.97
-0,63%
-2,94%
2,78%
495
EGT
$5,785,043.89
$0.001371
4.218.701.582 EGT
$1,791,706.35
-0,38%
-7,71%
-22,37%
496
SOC
$5,761,533.85
$0.003841
1.499.865.882 SOC *
$879,162.71
-0,13%
-2,92%
-3,68%
497
UTNP
$5,746,219.92
$0.003108
1.848.760.649 UTNP *
$84,639.82
-1,12%
-6,00%
6,86%
498
FRM
$5,745,345.98
$0.04199
136.821.551 FRM *
$695,169.77
-0,89%
-3,72%
-10,51%
499
TEN
$5,712,594.15
$0.02856
200.000.000 TEN *
$56,218.00
0,96%
2,27%
4,53%
500
ARRR
$5,635,017.72
$0.03445
163.570.240 ARRR
$1,291,488.36
-0,92%
-13,11%
0,07%
501
LBTC
$5,595,077.90
$1.4492
3.860.808 LBTC
$544,317.07
-0,53%
-7,92%
6,38%
502
SOUL
$5,558,730.21
$0.09831
56.542.635 SOUL *
$388,365.95
-0,45%
-8,36%
50,18%
503
KCASH
$5,436,440.43
$0.0122
445.499.083 KCASH *
$17,203,290.66
-0,20%
-1,27%
-3,52%
504
SNGLS
$5,375,164.39
$0.008959
600.000.000 SNGLS *
$550,996.85
-0,19%
-1,84%
-13,08%
505
UGAS
$5,345,486.24
$0.03113
171.719.420 UGAS *
$1,786,711.45
0,95%
12,49%
9,66%
506
VEE
$5,334,800.48
$0.001784
2.989.942.418 VEE *
$767,760.10
-0,70%
-9,60%
28,32%
507
WPR
$5,321,377.42
$0.008022
663.371.581 WPR *
$277,783.72
0,21%
-1,75%
-7,00%
508
RUFF
$5,306,756.57
$0.005412
980.500.000 RUFF *
$1,644,536.26
-0,05%
-11,03%
-11,62%
509
DNT
$5,304,453.54
$0.008841
600.000.000 DNT *
$330,021.04
-1,45%
5,71%
1,99%
510
XAS
$5,262,165.46
$0.05637
93.355.331 XAS *
$766,888.16
0,09%
-0,69%
-0,85%
511
VIA
$5,211,209.47
$0.2249
23.170.098 VIA
$514,105.52
-0,71%
-4,52%
6,04%
512
SMT
$5,194,723.13
$0.003875
1.340.519.343 SMT *
$281,985.63
-0,97%
4,96%
3,05%
513
RVC
$5,164,221.44
$0.0007696
6.710.365.000 RVC
$121,400.59
1,03%
-3,55%
-22,48%
514
EKT
$5,120,506.83
$0.00707
724.297.908 EKT *
$854,468.12
0,09%
-4,65%
-8,05%
515
XCHF
$5,104,620.37
$1.0801
4.726.000 XCHF *
$521,414.47
-0,25%
-2,99%
-1,30%
516
YOYOW
$5,076,738.26
$0.01054
481.450.888 YOYOW *
$352,604.58
0,10%
-1,03%
-7,94%
517
UUU
$5,067,887.13
$0.0007245
6.994.600.000 UUU *
$540,797.33
-0,38%
-2,99%
-4,35%
518
SHA
$5,058,914.08
$0.001683
3.005.855.396 SHA
$223,993.30
-0,63%
-6,16%
-4,01%
519
TOSC
$5,052,821.68
$0.005971
846.212.022 TOSC
$235,756.20
-0,32%
-5,84%
25,73%
520
REV
$5,048,218.14
$0.01055
478.463.531 REV *
$1,212,502.89
-0,37%
-1,59%
0,49%
521
UIP
$4,946,776.78
$0.003815
1.296.649.853 UIP *
$305,197.22
1,08%
-1,96%
-6,20%
522
SMART
$4,932,790.41
$0.003489
1.413.859.298 SMART
$208,305.61
-1,53%
-2,84%
-3,54%
523
GAP
$4,856,130.02
$0.4856
10.000.000 GAP *
$562,801.49
2,76%
1,01%
-9,29%
524
TTN
$4,831,969.72
$0.005308
910.287.798 TTN
$446,907.74
41,10%
46,81%
-49,02%
525
BTR
$4,714,787.50
$0.0498
94.667.152 BTR *
$917,289.06
-0,50%
-4,10%
5,05%
526
VDG
$4,712,159.76
$0.0005477
8.602.869.600 VDG
$79,569.04
-0,41%
-2,55%
45,66%
527
GEO
$4,677,155.12
$0.395
11.841.000 GEO
$728,739.89
-0,08%
0,22%
0,39%
528
TOKO
$4,664,389.29
$0.02611
178.664.008 TOKO
$93,116.13
-0,29%
0,18%
16,63%
529
CS
$4,627,100.58
$0.02488
185.986.079 CS *
$56,845.09
-0,42%
-8,25%
-30,98%
530
APPC
$4,610,975.40
$0.04258
108.285.552 APPC *
$256,781.76
0,32%
-2,67%
-4,26%
531
ZEL
$4,590,303.95
$0.04137
110.966.900 ZEL
$2,239,274.98
-0,51%
-11,64%
-9,96%
532
SWFTC
$4,583,556.18
$0.001144
4.004.999.999 SWFTC *
$8,409,939.43
-0,20%
-4,37%
1,79%
533
TERN
$4,558,561.40
$0.007957
572.914.692 TERN
$127,184.99
-0,19%
-3,73%
7,18%
534
HIT
$4,523,732.28
$0.00007363
61.440.000.000 HIT
$83,600.85
0,86%
-2,22%
-5,63%
535
POA
$4,487,860.77
$0.01615
277.954.217 POA *
$203,047.89
-0,48%
-0,09%
-3,84%
536
NIX
$4,436,072.33
$0.1026
43.245.163 NIX
$125,246.42
-0,80%
-1,22%
20,28%
537
VNDC
$4,386,697.75
$0.00004304
101.920.252.781 VNDC
$349,975.80
-0,35%
0,30%
-0,74%
538
ZPAE
$4,348,021.33
$0.02757
157.717.615 ZPAE
$272,731.79
6,71%
-16,55%
213,81%
539
VIBE
$4,343,071.87
$0.0167
260.136.427 VIBE *
$212,190.82
-0,65%
1,96%
0,76%
540
DCN
$4,331,273.63
$0.00000621
697.290.065.761 DCN *
$116,153.89
-0,04%
10,45%
18,80%
541
DAWN
$4,313,564.24
$0.1044
41.323.039 DAWN
$199,377.07
-0,64%
-9,26%
9,58%
542
SEELE
$4,302,200.97
$0.00615
699.592.066 SEELE *
$6,710,722.70
0,37%
-1,22%
-82,87%
543
SPIKE
$4,200,521.32
$0.009484
442.894.598 SPIKE
$120,520.03
-0,80%
0,19%
12,76%
544
MDT
$4,187,614.37
$0.0112
374.039.661 MDT *
$7,356,291.55
-0,24%
-4,10%
-10,50%
545
KEY
$4,151,838.30
$0.001318
3.149.294.576 KEY *
$486,436.06
-0,82%
-6,59%
-12,44%
546
VIB
$4,133,489.05
$0.02138
193.369.794 VIB *
$1,348,792.76
-0,15%
-0,18%
7,26%
547
MDS
$4,108,344.62
$0.003424
1.199.999.624 MDS *
$194,590.74
-0,15%
-4,92%
0,37%
548
SNC
$4,064,301.78
$0.03312
122.707.503 SNC *
$691,881.80
-0,27%
-10,75%
-4,62%
549
OLT
$4,027,357.49
$0.00987
408.039.284 OLT
$634,540.26
-1,37%
7,60%
57,10%
550
BITCNY
$4,024,058.70
$0.1425
28.245.600 BITCNY *
$120,972,959.59
-0,16%
-0,22%
-0,82%
551
CBC
$4,015,865.30
$0.02577
155.864.701 CBC
$62,997.15
-0,06%
-25,06%
52,21%
552
TCT
$3,988,758.76
$0.007194
554.491.241 TCT *
$647,105.25
0,04%
-3,42%
-11,50%
553
PCM
$3,966,757.81
$0.005898
672.525.000 PCM
$2,868,827.93
-3,17%
6,01%
18,15%
554
KRL
$3,935,534.17
$0.1357
29.000.443 KRL
$67,895.70
-1,24%
0,64%
18,97%
555
HMC
$3,932,177.16
$0.009731
404.100.000 HMC *
$52,357.78
-0,46%
-7,46%
9,15%
556
ZRC
$3,928,045.53
$0.7874
4.988.893 ZRC *
$102,100.23
-0,17%
-8,21%
3,38%
557
GET
$3,909,018.29
$0.3432
11.388.258 GET *
$363,060.59
-0,07%
-10,69%
9,29%
558
DLT
$3,850,862.98
$0.04479
85.978.873 DLT *
$292,723.96
-0,46%
-0,22%
-5,41%
559
DTA
$3,834,603.38
$0.0003334
11.499.993.344 DTA *
$311,040.26
1,42%
-2,34%
9,65%
560
NCASH
$3,830,323.67
$0.0005557
6.893.236.764 NCASH *
$319,179.88
-1,20%
-2,35%
13,29%
561
JRT
$3,781,695.17
$0.1304
29.005.880 JRT *
$535,014.47
-1,09%
-6,00%
-7,74%
562
OCE
$3,759,502.85
$0.001789
2.101.467.024 OCE
$78,930.72
0,51%
-9,32%
-16,45%
563
JDC
$3,733,921.46
$0.1203
31.049.731 JDC
$430,042.36
-1,43%
-8,64%
9,69%
564
ZAP
$3,723,260.09
$0.02831
131.534.257 ZAP
$327,276.39
7,28%
11,23%
-10,25%
565
NMP
$3,673,491.71
$0.3673
10.000.000 NMP
$329,670.15
-0,87%
89,05%
102,70%
566
MTH
$3,550,480.37
$0.008823
402.400.000 MTH *
$274,803.29
-0,16%
-4,56%
-13,68%
567
GDC
$3,478,873.99
$0.001084
3.209.198.933 GDC
$98,100.55
-0,44%
-22,41%
-15,56%
568
HYDRO
$3,456,390.69
$0.0003129
11.046.612.734 HYDRO *
$616,798.47
-1,92%
-10,02%
9,79%
569
RNT
$3,352,446.95
$0.0118
284.073.817 RNT *
$1,410,742.83
-1,25%
15,73%
6,63%
570
XCASH
$3,322,932.87
$0.00005939
55.952.547.709 XCASH
$51,701.92
-0,05%
4,78%
57,61%
571
GSC
$3,266,479.52
$0.005825
560.726.603 GSC
$136,027.38
-0,78%
-3,82%
-6,11%
572
BMX
$3,253,084.86
$0.01895
171.676.755 BMX *
$1,094,725.82
-1,46%
-7,39%
9,97%
573
QUN
$3,247,520.46
$0.00445
729.777.775 QUN *
$1,156,890.01
0,09%
-3,51%
-0,11%
574
CTT
$3,221,083.64
$1.8459
1.745.002 CTT
$2,620,410.86
-1,09%
-60,48%
-60,29%
575
SNM
$3,220,818.52
$0.008957
359.600.000 SNM *
$205,449.86
-0,46%
-4,36%
-13,45%
576
PHX
$3,212,660.91
$0.003873
829.588.687 PHX *
$332,857.10
-1,79%
-4,95%
-15,30%
577
VRA
$3,173,109.35
$0.0008175
3.881.289.139 VRA
$861,697.99
-0,50%
-3,68%
-6,37%
578
NYZO
$3,172,317.25
$0.2661
11.919.651 NYZO
$689,744.78
0,16%
-4,56%
2,43%
579
ONG
$3,169,026.21
$0.03732
84.924.462 ONG *
$85,883.46
-0,25%
-1,70%
-30,78%
580
BCV
$3,167,016.57
$0.003268
969.199.995 BCV *
$107,416.50
-0,62%
-7,09%
-7,44%
581
VEX
$3,155,677.68
$0.004483
703.869.976 VEX
$262,609.34
-1,06%
-3,76%
-11,68%
582
GNX
$3,145,553.88
$0.01219
258.051.358 GNX
$8,791,504.68
-1,28%
-2,74%
-4,34%
583
MAN
$3,144,132.42
$0.01467
214.302.042 MAN
$141,836.01
2,81%
-6,18%
-0,38%
584
TRIO
$3,129,776.71
$0.0008346
3.750.000.000 TRIO *
$1,788,411.27
-1,06%
-2,67%
-10,01%
585
VIN
$3,124,275.08
$0.005294
590.108.901 VIN
$152,790.89
0,19%
-2,72%
13,86%
586
HOT
$3,117,927.64
$0.004441
702.000.000 HOT *
$140,790.07
-1,86%
2,07%
-33,08%
587
MVL
$3,092,844.43
$0.0003702
8.355.594.309 MVL
$101,899.23
-2,50%
-0,32%
-5,58%
588
PLA
$3,088,094.26
$0.0001555
19.858.508.800 PLA
$99,062.79
-0,34%
-8,81%
2,21%
589
LIT
$3,084,590.46
$0.08679
35.542.029 LIT
$503,098.34
0,45%
-2,40%
12,32%
590
MTV
$3,077,757.93
$0.0008869
3.470.045.326 MTV
$746,486.71
1,87%
-2,92%
-2,27%
591
BOLT
$3,047,344.97
$0.003074
991.283.100 BOLT
$430,885.96
-10,17%
34,00%
37,98%
592
SS
$2,993,413.21
$0.01057
283.282.765 SS
$163,851.98
-7,23%
-16,82%
15,95%
593
VNT
$2,969,569.33
$0.001096
2.710.663.095 VNT
$215,114.52
-1,34%
-8,94%
6,82%
594
CRON
$2,931,873.54
$0.3574
8.204.276 CRON
$127,297.63
-0,13%
1,56%
-6,94%
595
XSPEC
$2,914,157.18
$0.111
26.245.632 XSPEC *
$63,060.87
-0,89%
-0,53%
34,09%
596
ROAD
$2,905,631.02
$0.03664
79.300.570 ROAD
$489,711.43
-1,40%
-2,96%
124,47%
597
BOX
$2,892,763.25
$0.003102
932.585.231 BOX
$95,507.69
-1,07%
-1,36%
2,32%
598
BCPT
$2,877,008.93
$0.02477
116.158.667 BCPT *
$177,926.19
-0,83%
3,39%
3,76%
599
BWX
$2,854,985.86
$0.06574
43.427.601 BWX *
$1,480,901.44
1,26%
-4,81%
67,77%
600
BAX
$2,839,246.16
$0.00007827
36.276.211.815 BAX *
$65,284.70
-2,17%
-14,42%
-20,10%
601
RBTC
$2,817,724.21
$11,048.51
255 RBTC
$163,510.15
-0,44%
-5,75%
10,76%
602
SIX
$2,764,431.52
$0.0101
273.776.596 SIX *
$313,886.57
-0,76%
-20,30%
-40,31%
603
OCN
$2,704,197.99
$0.0004031
6.708.212.599 OCN *
$253,060.71
0,17%
-4,44%
-6,80%
604
CARD
$2,698,705.28
$0.001144
2.357.982.917 CARD
$86,349.45
-4,79%
-13,55%
47,88%
605
DBC
$2,688,603.12
$0.0008402
3.200.000.000 DBC *
$1,127,926.55
1,20%
-5,76%
-22,44%
606
IDRT
$2,676,336.63
$0.00006814
39.274.146.176 IDRT *
$558,838.94
0,07%
-0,45%
-0,71%
607
AAC
$2,662,221.90
$0.01065
250.000.000 AAC
$1,810,159.21
-0,08%
40,07%
-62,60%
608
ABYSS
$2,623,604.23
$0.01148
228.614.892 ABYSS *
$184,269.17
0,50%
-1,18%
32,74%
609
EOSDT
$2,619,632.66
$0.9913
2.642.505 EOSDT *
$308,357.38
-0,15%
-2,08%
-0,34%
610
PRE
$2,588,548.47
$0.01517
170.670.191 PRE *
$111,412.81
0,24%
-8,96%
5,25%
611
BAAS
$2,503,788.54
$0.0005008
5.000.000.000 BAAS
$71,979.93
-0,03%
7,87%
2,62%
612
COSM
$2,503,071.08
$0.003732
670.780.889 COSM
$372,885.04
-0,65%
4,70%
-46,80%
613
WEST
$2,479,435.96
$0.06399
38.746.981 WEST
$180,759.83
-2,39%
2,55%
-4,51%
614
PLTC
$2,478,561.15
$0.4204
5.895.565 PLTC
$316,133.98
-0,77%
-6,78%
2,89%
615
EOSC
$2,468,914.99
$0.002561
964.070.125 EOSC
$141,937.82
-0,71%
-0,56%
-8,20%
616
YEE
$2,445,708.47
$0.001791
1.365.218.125 YEE
$8,257,027.79
0,42%
-0,53%
2,37%
617
TERA
$2,433,398.93
$0.002881
844.711.128 TERA
$894,538.20
-3,11%
5,03%
7,46%
618
CNN
$2,403,301.22
$0.00006157
39.035.223.816 CNN
$205,811.56
1,93%
-4,01%
-0,74%
619
GLEEC
$2,350,986.41
$0.1839
12.782.645 GLEEC
$604,907.60
0,64%
-2,63%
38,49%
620
CAS
$2,297,206.19
$0.003916
586.624.991 CAS *
$316,400.72
-3,63%
16,40%
-21,50%
621
BDP
$2,293,951.85
$0.008739
262.500.074 BDP
$1,465,893.80
-0,75%
-11,70%
11,66%
622
RTH
$2,275,733.40
$0.6779
3.357.270 RTH
$88,644.32
-1,56%
-4,21%
14,90%
623
DDD
$2,260,860.35
$0.005138
440.057.074 DDD *
$117,225.00
-2,44%
7,32%
8,31%
624
GARD
$2,224,907.99
$0.00002763
80.536.231.955 GARD
$656,270.87
1,36%
-6,38%
-15,52%
625
LXT
$2,182,371.98
$0.002059
1.059.999.987 LXT
$403,272.97
-0,31%
-5,64%
-5,98%
626
RFR
$2,179,530.54
$0.000436
4.999.180.100 RFR *
$72,262.53
0,65%
-8,31%
0,78%
627
ENQ
$2,176,068.08
$0.02424
89.762.415 ENQ
$276,460.45
0,75%
1,79%
40,41%
628
AYA
$2,149,205.05
$0.01339
160.459.559 AYA
$92,593.82
-1,67%
-9,06%
-5,89%
629
ADB
$2,134,747.45
$0.002681
796.381.803 ADB *
$115,570.26
-0,96%
5,78%
141,28%
630
SKM
$2,127,487.00
$0.002082
1.021.680.996 SKM
$1,291,555.59
-0,59%
-2,98%
-2,17%
631
LYM
$2,103,239.65
$0.002544
826.672.979 LYM *
$134,342.87
1,93%
1,42%
-7,85%
632
PVT
$2,089,385.51
$0.0004069
5.135.200.000 PVT
$577,970.21
0,02%
-11,41%
-14,16%
633
GET
$2,086,434.46
$0.003477
599.999.910 GET
$77,605.18
-1,17%
-10,33%
-8,28%
634
WPP
$2,071,368.46
$0.00599
345.827.215 WPP
$62,358.16
-0,14%
1,07%
-2,23%
635
AMB
$2,051,239.45
$0.02299
89.205.750 AMB *
$2,154,190.98
-1,48%
6,10%
20,73%
636
NSD
$2,037,179.69
$0.09031
22.556.845 NSD
$546,639.87
13,34%
4,54%
-15,24%
637
BIZZ
$2,036,638.19
$0.7326
2.779.949 BIZZ
$68,463.65
-0,34%
-3,61%
-14,22%
638
FLC
$1,945,787.86
$2.5950
749.836 FLC
$656,492.23
-0,82%
-5,30%
17,67%
639
EPIC
$1,941,628.46
$0.2364
8.212.456 EPIC
$65,210.26
4,30%
35,67%
71,81%
640
CLO
$1,939,190.27
$0.0007531
2.575.109.612 CLO
$53,243.25
1,63%
-14,47%
-8,83%
641
LQD
$1,919,615.35
$0.03599
53.334.645 LQD
$158,377.73
2,27%
1,20%
1,40%
642
BTO
$1,906,847.45
$0.003492
546.000.153 BTO *
$346,761.69
8,45%
7,36%
11,57%
643
APM
$1,896,718.03
$0.03785
50.110.000 APM
$2,153,240.05
0,37%
-2,80%
-4,58%
644
TRY
$1,887,135.25
$0.0008205
2.300.000.000 TRY *
$1,064,127.95
-0,03%
-4,36%
2,33%
645
TIME
$1,883,600.01
$2.6525
710.113 TIME
$219,400.37
<0.01%
-7,67%
28,43%
646
PEAK
$1,882,405.35
$0.1318
14.286.030 PEAK
$127,816.55
0,46%
1,56%
-0,19%
647
FUND
$1,880,537.73
$0.05459
34.447.402 FUND
$268,045.39
0,03%
-2,90%
21,53%
648
ABL
$1,858,282.63
$0.007363
252.376.419 ABL
$1,786,461.64
-0,41%
-2,90%
-1,72%
649
INE
$1,856,671.22
$0.006684
277.765.013 INE
$829,402.56
-0,16%
0,17%
4,98%
650
WOW
$1,841,076.11
$0.05173
35.593.128 WOW
$250,156.18
-2,23%
14,23%
120,93%
651
EXM
$1,798,475.33
$0.00251
716.515.460 EXM
$139,401.77
0,86%
-6,40%
-2,06%
652
VRC
$1,798,389.30
$0.0546
32.937.523 VRC
$204,141.48
-0,59%
2,44%
55,89%
653
PIB
$1,765,958.08
$0.0001082
16.320.690.000 PIB
$876,297.16
0,62%
-4,11%
8,40%
654
DEX
$1,757,941.11
$0.009178
191.542.291 DEX
$61,674.34
-0,45%
-5,80%
10,72%
655
ES
$1,746,606.52
$0.08901
19.622.271 ES
$352,188.62
-0,35%
-12,51%
-3,10%
656
SIN
$1,727,126.58
$0.002602
663.717.042 SIN
$190,776.34
-0,39%
-9,20%
-2,98%
657
ISIKC
$1,726,844.02
$0.7329
2.356.240 ISIKC
$343,970.00
-0,19%
1,27%
-6,52%
658
FAT
$1,722,263.46
$0.01371
125.655.308 FAT *
$597,992.30
-0,06%
-6,74%
-0,93%
659
ORS
$1,708,289.71
$0.005694
299.999.850 ORS
$2,446,924.12
-1,52%
-3,10%
-5,30%
660
ZIP
$1,682,667.77
$0.0001039
16.199.999.812 ZIP
$158,796.78
-1,00%
-3,88%
-11,50%
661
TRTL
$1,680,311.07
$0.00002122
79.178.376.974 TRTL
$883,282.80
2,09%
-10,09%
21,37%
662
CSP
$1,674,184.21
$0.003728
449.036.296 CSP *
$170,662.92
0,15%
-6,12%
-9,97%
663
BOS
$1,671,552.98
$0.001931
865.842.501 BOS
$107,451.13
0,16%
-2,52%
24,23%
664
MGX
$1,660,604.45
$0.01686
98.493.255 MGX
$165,535.70
-0,80%
68,23%
130,40%
665
EQUAD
$1,636,675.97
$0.004571
358.025.330 EQUAD
$64,190.86
-1,58%
4,31%
24,41%
666
ONION
$1,626,689.35
$0.1009
16.117.126 ONION
$308,227.23
1,49%
5,77%
86,46%
667
REM
$1,598,014.24
$0.001609
993.115.826 REM *
$200,027.70
-0,38%
-3,15%
24,80%
668
TPAY
$1,595,436.30
$0.0746
21.387.499 TPAY
$1,279,304.02
0,89%
-9,69%
0,17%
669
MPAY
$1,591,874.26
$0.01191
133.668.205 MPAY
$124,603.91
-5,19%
-12,49%
19,79%
670
PAYX
$1,585,407.99
$0.02317
68.428.768 PAYX
$67,737.17
-1,50%
1,22%
15,76%
671
MYB
$1,571,183.38
$0.0102
153.998.172 MYB *
$354,987.07
3,13%
-29,79%
617,15%
672
XSG
$1,541,525.98
$0.05695
27.065.868 XSG
$194,810.86
-1,25%
-8,92%
7,79%
673
NYC
$1,535,226.44
$0.00001068
143.713.933.988 NYC
$164,470.49
-12,08%
-10,54%
14,22%
674
NEWS
$1,528,475.29
$0.006131
249.300.148 NEWS
$267,891.15
-0,14%
6,60%
-1,42%
675
CHX
$1,526,502.36
$0.01531
99.719.012 CHX
$553,682.70
-0,66%
-1,15%
-26,19%
676
EDN
$1,492,271.80
$0.002487
600.000.000 EDN
$156,279.49
7,73%
30,05%
33,02%
677
KT
$1,490,221.88
$0.1387
10.744.109 KT
$6,598,639.31
-0,60%
-2,48%
-1,18%
678
BANCA
$1,488,498.17
$0.00008303
17.926.481.684 BANCA
$57,836.74
-0,93%
-5,38%
10,85%
679
YAP
$1,486,224.11
$0.009908
150.000.000 YAP
$1,060,807.82
0,29%
-4,63%
-4,10%
680
TOL
$1,485,056.69
$0.005879
252.599.723 TOL
$53,362.80
-1,45%
-4,35%
6,88%
681
SNET
$1,480,872.21
$0.007002
211.488.122 SNET
$411,685.97
-1,48%
-6,78%
-10,20%
682
SUMO
$1,477,408.57
$0.06113
24.167.195 SUMO
$120,189.34
-0,45%
-5,60%
-7,27%
683
BEPRO
$1,473,994.16
$0.0008077
1.825.000.000 BEPRO
$463,708.28
0,07%
0,59%
-10,51%
684
GIG
$1,441,924.71
$0.006606
218.267.053 GIG
$66,507.88
-0,47%
-9,13%
-4,89%
685
UBEX
$1,433,722.14
$0.0004524
3.169.010.037 UBEX
$699,109.66
-5,69%
6,91%
26,80%
686
NBX
$1,415,973.93
$0.02526
56.049.202 NBX
$72,125.36
0,94%
-3,29%
9,88%
687
BET
$1,394,947.14
$0.008339
167.270.821 BET *
$191,609.01
0,01%
-8,72%
-9,44%
688
PLA
$1,381,571.47
$0.03735
36.990.000 PLA
$799,861.36
-0,04%
7,58%
-0,73%
689
OPEN
$1,371,292.16
$0.001296
1.057.741.422 OPEN
$641,470.12
-1,41%
-20,66%
1,93%
690
PST
$1,366,414.64
$0.02593
52.692.565 PST *
$1,643,758.87
-0,24%
-2,75%
-14,55%
691
AVT
$1,361,403.95
$0.2269
6.000.000 AVT *
$68,779.87
-2,37%
23,04%
33,47%
692
CHAT
$1,320,014.53
$0.001913
690.000.640 CHAT
$1,101,654.55
-0,35%
-3,92%
-15,45%
693
FTI
$1,236,728.79
$0.0004339
2.850.000.000 FTI
$401,266.75
-0,55%
-10,63%
-10,27%
694
ZER
$1,215,833.40
$0.146
8.328.576 ZER
$139,494.45
-0,33%
-4,71%
2,45%
695
BDK
$1,204,407.08
$0.151
7.977.478 BDK
$75,201.15
-0,18%
-0,57%
-3,52%
696
OKS
$1,119,938.01
$0.0009864
1.135.330.000 OKS
$90,242.28
-0,52%
41,16%
8,51%
697
HMQ
$1,087,016.79
$0.00585
185.811.695 HMQ *
$77,858.09
1,31%
-4,37%
34,03%
698
MVP
$1,068,578.13
$0.0002581
4.139.763.307 MVP
$68,846.71
-1,17%
-2,35%
2,07%
699
VEIL
$1,040,156.31
$0.01391
74.762.521 VEIL
$184,612.26
8,03%
3,76%
-0,95%
700
TEMCO
$1,032,158.30
$0.0003162
3.264.064.671 TEMCO
$133,599.71
6,68%
3,60%
-1,61%
701
MALW
$1,028,947.09
$0.3621
2.841.880 MALW
$324,822.59
-0,52%
-6,63%
2,25%
702
BOMB
$1,027,411.39
$1.1177
919.207 BOMB
$64,603.64
-0,03%
-10,68%
1,57%
703
AIDOC
$1,023,165.23
$0.001827
559.961.939 AIDOC *
$69,253.13
-1,20%
8,11%
3,36%
704
NEAL
$990,074.16
$0.003593
275.559.099 NEAL
$161,212.23
-3,02%
-3,50%
-13,72%
705
AXE
$953,382.71
$0.1812
5.260.968 AXE
$4,198,508.21
-0,50%
-5,49%
-15,27%
706
KICKS
$924,731.11
$0.136
6.797.159 KICKS
$2,884,606.77
0,31%
-2,98%
4,50%
707
0xBTC
$912,261.45
$0.159
5.736.550 0xBTC
$1,688,776.52
1,09%
1,25%
-7,20%
708
CPC
$908,347.52
$0.002411
376.765.852 CPC *
$201,806.37
-0,48%
-3,41%
-15,72%
709
MTX
$907,332.80
$0.03907
23.224.303 MTX *
$103,812.99
-0,37%
-6,28%
4,61%
710
INXT
$892,071.34
$1.4169
629.610 INXT
$173,384.75
-2,49%
-7,52%
-8,70%
711
XPT
$878,479.81
$0.01544
56.902.663 XPT
$54,980.16
-1,39%
-6,52%
-9,63%
712
GMB
$872,904.32
$0.0002265
3.853.249.989 GMB
$59,412.21
2,48%
6,88%
5,15%
713
GOLD
$868,540.82
$64.15
13.540 GOLD
$2,236,378.52
0,39%
-5,03%
2,69%
714
ESH
$867,319.76
$0.07642
11.350.016 ESH
$156,739.80
-0,36%
10,31%
3,89%
715
2KEY
$811,384.21
$0.03825
21.210.207 2KEY
$838,686.60
0,75%
-3,32%
-12,34%
716
YEED
$781,679.43
$0.0001435
5.447.415.594 YEED
$55,312.40
-2,07%
-19,35%
-9,28%
717
LYXe
$767,838.75
$0.2339
3.282.402 LYXe
$405,104.24
-0,31%
-11,10%
-21,36%
718
STK
$756,250.99
$0.002215
341.414.782 STK *
$111,288.02
-1,25%
2,74%
-2,35%
719
KICK
$742,684.27
$0.00001172
63.354.538.127 KICK *
$224,884.20
-0,60%
-5,83%
-5,41%
720
ACED
$711,975.16
$0.003671
193.940.877 ACED
$94,979.60
-7,19%
-34,76%
92,45%
721
INK
$694,007.98
$0.001496
463.910.527 INK *
$115,169.75
18,26%
11,35%
19,88%
722
COVA
$691,405.21
$0.000277
2.496.011.000 COVA
$561,997.35
2,03%
-0,49%
-14,39%
723
CCX
$662,628.72
$0.08067
8.214.363 CCX
$1,297,640.64
1,48%
10,46%
-26,25%
724
EKO
$662,081.71
$0.001324
500.000.000 EKO *
$151,709.92
-1,00%
-3,83%
-8,55%
725
SEM
$658,562.17
$0.0518
12.712.343 SEM
$265,143.49
-0,23%
-14,29%
-18,62%
726
PAR
$656,606.36
$0.001349
486.787.479 PAR
$66,821.19
-7,76%
21,85%
18,50%
727
1UP
$640,167.31
$0.003896
164.304.579 1UP
$58,006.30
0,41%
-6,47%
-12,81%
728
IMG
$638,605.01
$0.06368
10.028.371 IMG
$4,435,024.20
-3,53%
4,99%
11,98%
729
RTE
$630,673.50
$0.0007091
889.382.388 RTE
$121,789.88
0,52%
-5,86%
-5,46%
730
CMCT
$619,880.58
$0.001318
470.164.800 CMCT
$72,937.23
2,11%
-4,96%
169,81%
731
MB
$599,101.34
$0.0003274
1.830.117.455 MB *
$65,107.05
-0,32%
108,09%
84,43%
732
QWC
$595,348.73
$0.00000482
123.520.269.798 QWC
$120,929.72
-3,87%
-3,94%
10,41%
733
ORMEUS
$589,994.03
$0.01643
35.904.998 ORMEUS *
$277,398.81
1,51%
-1,17%
-13,66%
734
ESBC
$586,323.46
$0.02435
24.075.174 ESBC
$94,838.80
-0,58%
-5,52%
5,86%
735
LOBS
$584,984.44
$0.02938
19.911.002 LOBS
$577,774.08
-0,53%
-4,43%
13,19%
736
SINS
$569,406.62
$0.03504
16.250.921 SINS
$1,159,190.67
-2,11%
-8,43%
-8,69%
737
WIKEN
$568,419.74
$0.001695
335.446.082 WIKEN
$384,718.20
1,88%
-4,78%
1,59%
738
PGN
$565,448.06
$0.00009754
5.797.329.865 PGN
$125,181.53
0,44%
-6,08%
-32,72%
739
IQ
$526,927.96
$0.04561
11.551.850 IQ
$629,075.84
0,55%
-7,41%
11,68%
740
ISR
$511,560.58
$0.00239
214.048.583 ISR
$293,909.08
-0,24%
-12,54%
-8,86%
741
PTT
$506,128.80
$0.00006108
8.286.518.826 PTT
$121,996.67
0,56%
0,84%
8,43%
742
DATX
$491,260.62
$0.0003531
1.391.302.551 DATX *
$800,063.77
7,90%
-1,39%
-7,36%
743
CNB
$487,123.42
$0.0003659
1.331.266.628 CNB
$158,828.21
-13,64%
-11,09%
-0,06%
744
BITC
$463,449.62
$0.02088
22.198.153 BITC
$363,504.23
-2,52%
-14,62%
-15,26%
745
AMA
$459,933.97
$0.06085
7.558.823 AMA
$194,173.36
-0,21%
-0,21%
-0,01%
746
PXL
$458,232.48
$0.01232
37.187.743 PXL
$966,044.11
0,72%
-4,36%
4,35%
747
BFC
$456,190.58
$0.2965
1.538.650 BFC
$161,768.07
-1,65%
0,52%
-2,41%
748
METM
$448,619.82
$0.001982
226.317.721 METM
$52,130.78
4,86%
29,28%
63,97%
749
CGT
$431,106.48
$63.26
6814 CGT
$313,457.04
-0,31%
-0,02%
3,36%
750
HQX
$418,014.11
$0.002471
169.144.018 HQX
$2,465,677.61
-1,50%
-6,69%
10,72%
751
EVED
$398,991.32
$0.02961
13.473.090 EVED
$1,192,689.64
-8,24%
7,15%
-4,05%
752
TCH
$347,075.20
$0.006198
55.999.900 TCH
$2,823,318.05
0,73%
-1,79%
0,71%
753
SCAP
$337,094.11
$0.1936
1.741.555 SCAP
$1,069,349.59
-2,72%
-11,09%
-33,29%
754
HUSH
$333,191.06
$0.0348
9.575.318 HUSH
$267,022.81
-29,25%
-41,35%
-41,16%
755
AG8
$313,927.03
$0.02474
12.688.094 AG8
$76,531.04
-0,04%
-1,71%
-23,69%
756
GOT
$313,277.07
$0.004351
71.994.620 GOT *
$4,474,287.90
-0,46%
-3,43%
-1,59%
757
FDZ
$281,791.43
$0.0005386
523.211.252 FDZ
$85,077.31
2,74%
-15,40%
-9,54%
758
DAV
$281,703.22
$0.0004071
691.906.124 DAV
$1,143,321.76
21,53%
2,13%
-8,32%
759
QTCON
$273,450.53
$0.008456
32.337.119 QTCON
$121,041.68
-0,56%
-3,64%
-28,93%
760
MSR
$252,298.01
$0.01807
13.958.637 MSR
$79,599.11
0,31%
-10,35%
6,39%
761
ACM
$249,956.95
$0.01087
22.986.500 ACM
$1,148,600.70
-2,44%
-3,92%
-5,66%
762
JET
$247,136.02
$0.03133
7.888.005 JET *
$262,786.81
-1,81%
-8,53%
-7,18%
763
EVN
$153,006.37
$0.004897
31.247.621 EVN
$800,809.68
-3,19%
-8,32%
3,95%
764
ELY
$149,582.52
$0.001527
97.966.210 ELY
$2,554,818.77
-0,30%
-1,12%
23,76%
765
SWC
$146,278.06
$0.0001742
839.506.297 SWC
$164,503.26
-0,91%
-0,18%
-5,30%
766
IDT
$142,397.18
$0.002304
61.795.539 IDT
$85,177.28
-2,05%
-4,56%
-10,92%
767
TNS
$126,587.49
$0.001762
71.840.976 TNS
$89,241.62
-0,46%
-11,67%
4,67%
768
PGO
$124,175.07
$0.01143
10.866.837 PGO
$99,565.90
-2,95%
15,14%
-49,65%
769
VLS
$121,768.15
$0.09856
1.235.421 VLS
$219,963.08
-2,05%
-7,16%
36,84%
770
YOC
$115,191.94
$0.0003116
369.659.255 YOC
$132,538.45
-0,60%
-7,72%
46,97%
771
TCH
$114,106.74
$0.002073
55.056.178 TCH
$74,023.17
2,96%
-6,02%
3,19%
772
ARO
$105,774.49
$0.0006635
159.429.300 ARO
$53,505.60
-0,46%
-5,80%
-1,76%
773
ECOM
$102,442.72
$0.001581
64.813.301 ECOM *
$287,484.43
0,16%
-5,32%
-50,59%
774
FOXT
$92,251.00
$0.01051
8.773.499 FOXT
$73,826.98
20,86%
10,20%
53,62%
775
DYNMT
$83,534.68
$0.2255
370.455 DYNMT
$125,429.39
-0,54%
6,18%
17,66%
776
SPAZ
$81,226.83
$0.007665
10.597.618 SPAZ
$61,369.09
-0,40%
-9,07%
7,82%
777
NOBS
$72,031.90
$0.0000577
1.248.453.800 NOBS
$182,479.91
5,85%
4,47%
66,88%
778
KLKS
$69,134.80
$0.00387
17.862.747 KLKS
$68,010.03
-0,47%
-8,20%
-12,77%
779
PLAAS
$66,192.15
$0.005722
11.568.214 PLAAS
$178,406.82
-8,01%
-51,22%
25,04%
780
BURN
$53,750.51
$0.00006168
871.409.705 BURN
$56,784.17
0,48%
2,78%
-10,34%
781
ARQ
$40,175.00
$0.006858
5.857.860 ARQ
$84,314.19
0,65%
-3,78%
0,56%
782
UNI
$35,751.54
$0.0003344
106.912.509 UNI
$4,743,232.54
22,38%
21,15%
19,56%
783
INNBC
$30,827.59
$0.05182
594.843 INNBC
$54,692.00
-3,71%
-26,95%
-36,36%
784
IMGC
$30,736.03
$0.006524
4.711.026 IMGC
$63,826.96
3,17%
-6,26%
-9,19%
785
BTNT
$25,315.72
$0.001327
19.078.647 BTNT
$168,735.08
-0,45%
-5,80%
10,72%
786
XOV
$13,344.86
$0.00009623
138.683.802 XOV
$58,396.38
-1,09%
-9,16%
-0,43%
787
SHB
$9,497.87
$0.01476
643.413 SHB
$237,768.99
-14,63%
-23,83%
6,27%
788
CYL
$2,221.59
$0.003936
564.377 CYL
$67,015.22
10,17%
-1,75%
19,06%
789
THR
$186,436,194.73
$2,150.71
86.686 THR *
$36,417.21
-0,46%
-5,81%
10,71%
790
HEAT
$156,164,838.98
$3.3981
45.955.995 HEAT *
$120.02
796,61%
1334,69%
> 9000%
791
MIN
$155,280,592.70
$0.9118
170.303.576 MIN
$35,149.27
-4,72%
-2,69%
-15,61%
792
AIB
$148,570,476.48
$0.006136
24.213.254.183 AIB
$39,728.68
-0,71%
-7,45%
12,82%
793
BRC
$123,363,060.92
$0.709
174.000.000 BRC
$24,711.44
-0,13%
-10,03%
16,45%
794
BTRS
$96,202,069.17
$213.78
450.000 BTRS
$74.75
-0,95%
8,57%
65,09%
795
GTN
$70,004,102.36
$0.2828
247.499.428 GTN
--
0,00%
<0.01%
23,21%
796
THX
$53,827,902.33
$2.4860
21.652.254 THX *
$7,386.51
-0,41%
-16,90%
15,91%
797
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
798
IZE
$42,864,728.51
$0.0103
4.160.881.000 IZE
$23,789.39
3,78%
22,64%
604,34%
799
BNK
$41,499,870.76
$0.001686
24.618.912.108 BNK *
$16,205.16
-0,66%
-5,14%
11,81%
800
EGR
$38,562,170.04
$0.0005918
65.160.356.358 EGR
--
0,00%
0,00%
13,13%
801
CBUCKS
$38,497,149.55
$0.009791
3.932.014.867 CBUCKS
$10,335.20
-0,17%
116,68%
108,27%
802
TRAT
$37,134,912.21
$0.0003316
112.002.966.735 TRAT *
--
0,00%
0,00%
13,13%
803
BZT
$34,240,170.11
$1.4887
23.000.000 BZT
$27,900.57
18,45%
-3,28%
29,28%
804
BCZERO
$32,332,875.34
$0.01608
2.010.775.988 BCZERO *
$1,978.12
-0,05%
0,97%
-2,90%
805
UNI
$28,509,856.51
$0.4751
60.009.414 UNI *
--
0,00%
0,00%
<0.01%
806
AGVC
$27,354,180.02
$0.07003
390.619.593 AGVC *
$12,349.24
-0,91%
-3,06%
11,14%
807
NEC
$26,603,232.94
$0.1681
158.232.271 NEC *
$23,230.62
-0,95%
-7,11%
-10,63%
808
C20
$26,255,472.92
$0.6508
40.345.203 C20 *
$14,826.19
-0,67%
-7,03%
9,40%
809
ECOREAL
$22,832,370.17
$0.1093
208.919.605 ECOREAL *
$2,554.97
-0,14%
3,23%
12,33%
810
SUSD
$22,181,610.60
$0.9854
22.510.653 SUSD *
$43,049.79
-1,08%
-3,22%
-2,52%
811
HNC
$21,919,233.87
$0.3143
69.734.636 HNC
$32,222.54
-0,25%
-8,01%
4,40%
812
SURE
$21,558,153.12
$0.006066
3.553.964.974 SURE
$38,990.63
-1,56%
47,87%
-15,15%
813
GBYTE
$21,197,174.66
$28.20
751.681 GBYTE
$7,663.99
-0,43%
-9,12%
-0,42%
814
MOON
$20,914,939.20
$0.00009216
226.950.077.689 MOON
$140.98
-1,27%
-7,05%
157,71%
815
BONO
$20,244,581.09
$49.23
411.265 BONO
$31,006.95
-3,59%
-10,72%
1,64%
816
SLS
$18,021,119.51
$17.80
1.012.265 SLS *
$1,189.23
-0,46%
-5,84%
13,79%
817
JWL
$17,566,992.21
$0.3211
54.710.245 JWL *
$299.50
-0,23%
-5,82%
3,80%
818
EVN
$17,383,305.08
$0.1364
127.425.494 EVN *
$1,066.37
-0,60%
-7,77%
7,82%
819
IHF
$17,113,532.68
$0.1432
119.528.563 IHF
$1,384.73
-0,21%
-9,16%
24,35%
820
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
<0.01%
821
CTCN
$15,717,064.54
$0.8814
17.831.608 CTCN
$17,120.41
1,69%
5,44%
-7,82%
822
FST
$15,539,646.36
$0.4344
35.769.691 FST *
$25,765.20
-0,83%
63,40%
-15,10%
823
LA
$15,087,905.98
$0.03969
380.104.462 LA *
$30,425.65
-1,84%
10,42%
39,22%
824
EVR
$14,773,844.83
$0.03179
464.777.497 EVR *
$49.47
-0,45%
3,60%
223,33%
825
MBC
$14,671,797.54
$0.00007772
188.777.000.000 MBC
$391.99
-1,08%
0,77%
-1,34%
826
PCN
$13,918,291.05
$0.000111
125.412.575.119 PCN
--
0,00%
0,00%
19,78%
827
UNO
$13,732,728.50
$67.81
202.514 UNO
$1,479.40
-0,37%
-4,21%
11,80%
828
BTC2
$12,327,021.42
$0.7102
17.356.434 BTC2 *
$84.33
-0,41%
-12,62%
17,97%
829
EMRX
$12,167,496.99
$0.4909
24.786.512 EMRX
$32,017.79
-0,59%
-5,85%
7,72%
830
ECA
$11,771,324.77
$0.0004102
28.694.046.334 ECA
$18,709.92
-0,57%
-8,30%
12,42%
831
DEC
$11,710,746.22
$0.1859
63.006.342 DEC
$371.92
-1,09%
-45,19%
-29,87%
832
SXDT
$11,411,653.99
$0.139
82.073.519 SXDT *
--
0,00%
<0.01%
4,34%
833
REPO
$11,274,109.53
$0.1025
109.958.607 REPO
--
-1,17%
-5,14%
4,19%
834
AENS
$10,947,601.51
$0.01566
699.015.536 AENS
$8,695.90
0,17%
-36,77%
-7,43%
835
XAC
$10,841,227.45
$1.0841
10.000.000 XAC *
--
<0.01%
<0.01%
16,46%
836
CPS
$10,595,367.48
$0.04755
222.836.339 CPS *
$7,702.76
7,00%
-5,39%
-23,90%
837
DRG
$10,421,038.19
$0.02989
348.657.484 DRG *
$4,338.30
-0,80%
-11,32%
-27,15%
838
CWV
$10,225,609.76
$0.002888
3.540.912.311 CWV *
$15,615.44
0,16%
-4,00%
0,05%
839
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
840
ANCT
$10,067,658.64
$0.7859
12.811.098 ANCT
$912.17
-0,34%
-4,09%
-0,90%
841
SAN
$9,821,717.31
$0.1558
63.057.371 SAN *
$27,300.68
-0,69%
-6,69%
1,18%
842
B2B
$9,735,877.91
$0.496
19.629.794 B2B *
$688.15
-0,24%
19,45%
10,41%
843
GEN
$8,882,611.50
$0.1849
48.033.039 GEN *
$34,011.90
-0,76%
-6,08%
-26,37%
844
WIX
$8,842,681.00
$0.003697
2.391.707.647 WIX *
$113.10
2,68%
-1,42%
-32,81%
845
VERI
$8,749,933.34
$4.0704
2.149.646 VERI *
$8,070.86
-1,77%
-10,50%
-8,30%
846
PLA
$8,745,552.75
$0.0006243
14.009.105.693 PLA *
$120.41
0,03%
-8,23%
-23,65%
847
XIO
$8,552,692.57
$0.538
15.897.125 XIO
$12,134.57
-0,17%
-4,92%
55,57%
848
1ST
$8,537,150.81
$0.09978
85.558.371 1ST *
$1,493.02
-0,53%
4,05%
-1,69%
849
XCM
$8,443,277.25
$0.03018
279.749.272 XCM
$6,733.08
-1,36%
-2,57%
1,26%
850
BLOCK
$8,276,113.45
$1.1810
7.007.707 BLOCK *
$34,552.27
-3,37%
-9,73%
-27,16%
851
RIO
$7,980,169.97
$1.1281
7.074.288 RIO
--
-2,02%
24,13%
27,96%
852
QRK
$7,772,647.48
$0.0293
265.253.757 QRK
$1,337.62
-2,05%
-6,62%
9,67%
853
SNB
$7,665,855.58
$0.1035
74.046.131 SNB
$43,676.34
-6,25%
-10,40%
-0,87%
854
XMC
$7,649,458.37
$0.3989
19.176.436 XMC
$1,189.91
-0,04%
5,32%
10,78%
855
PPC
$7,431,021.64
$0.2815
26.397.054 PPC
$41,975.45
1,75%
-5,24%
7,61%
856
EDC
$7,373,461.73
$0.002761
2.670.646.025 EDC
$84.75
-3,02%
-1,81%
-5,11%
857
AEON
$7,298,392.46
$0.461
15.831.459 AEON
$8,390.98
-0,25%
-3,67%
35,65%
858
DPT
$7,290,447.70
$4.2323
1.722.583 DPT *
$2,103.04
-0,47%
12,10%
1,82%
859
SALT
$7,172,077.93
$0.08933
80.283.620 SALT *
$44,547.18
-1,44%
4,50%
7,97%
860
CRN
$7,123,985.19
$0.003207
2.221.053.119 CRN
$32,717.07
-0,16%
0,04%
29,96%
861
FOAM
$6,906,148.84
$0.02295
300.920.346 FOAM *
$22,486.55
1,32%
-8,63%
41,57%
862
DUN
$6,481,298.55
$0.0156
415.569.114 DUN
$10,584.22
-0,06%
-3,79%
2,20%
863
PART
$6,453,444.95
$0.7028
9.182.104 PART
$19,134.23
-1,16%
-11,06%
4,78%
864
DAGT
$6,342,782.63
$0.1916
33.100.000 DAGT
--
-1,92%
-4,89%
16,42%
865
LOC
$6,238,673.44
$0.4172
14.952.163 LOC *
$14,502.15
-0,28%
4,93%
28,02%
866
SCC
$6,200,866.88
$0.866
7.160.181 SCC
$1,618.90
-0,46%
-4,77%
0,08%
867
DADI
$6,131,580.62
$0.06132
100.000.000 DADI *
$3,912.45
9,59%
3,08%
68,46%
868
POLIS
$6,077,972.51
$0.6182
9.831.891 POLIS
$3,965.66
0,47%
-3,77%
-17,19%
869
GRN
$6,074,371.16
$0.00188
3.231.699.360 GRN
$1,342.65
-0,46%
-4,01%
11,03%
870
SFT
$6,003,365.09
$0.003183
1.885.974.016 SFT
$1,294.62
-3,86%
-6,38%
37,35%
871
COMP
$5,941,447.70
$0.0001106
53.731.717.830 COMP
$226.01
-0,46%
-5,81%
10,72%
872
NEU
$5,902,741.07
$0.155
38.072.181 NEU *
$4,790.32
1,37%
-2,11%
14,70%
873
MOAC
$5,838,500.75
$0.09347
62.463.334 MOAC *
$39,975.50
0,07%
0,29%
-1,21%
874
UTT
$5,724,689.03
$0.1526
37.508.999 UTT *
$214.71
-0,45%
-5,46%
-2,07%
875
XLQ
$5,663,064.12
$0.08758
64.664.324 XLQ
$998.48
-0,46%
6,57%
20,09%
876
OTO
$5,632,297.89
$0.2642
21.315.864 OTO
$12,374.17
-0,11%
1,81%
3,27%
877
NTY
$5,610,611.69
$0.0000357
157.177.714.004 NTY
$824.64
-1,09%
-4,77%
-2,05%
878
TLOS
$5,596,711.20
$0.02072
270.123.444 TLOS *
$40,854.90
-1,23%
-2,39%
-6,30%
879
NMC
$5,571,242.41
$0.3781
14.736.400 NMC
$1,093.16
0,49%
-4,20%
-5,26%
880
COV
$5,551,626.25
$0.3084
18.000.000 COV *
$31,405.86
2,05%
0,22%
-2,39%
881
WGR
$5,541,635.73
$0.02899
191.144.849 WGR *
$848.62
-0,58%
-10,89%
-2,10%
882
PHR
$5,493,630.64
$0.2538
21.641.448 PHR
$21,755.76
1,29%
-5,59%
7,01%
883
FTT
$5,438,030.53
$0.009063
600.000.000 FTT
$3,524.09
-1,13%
476,03%
3659,91%
884
TAAS
$5,342,394.33
$0.6558
8.146.001 TAAS *
$2,276.12
0,04%
-14,85%
-24,68%
885
AOG
$5,277,389.51
$0.07153
73.780.484 AOG
$21,458.50
2,52%
-0,91%
9,62%
886
XBY
$5,182,705.21
$0.01205
430.000.000 XBY *
$1,196.56
-2,65%
1,31%
24,03%
887
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
888
USDQ
$5,015,886.71
$0.908
5.524.290 USDQ *
$0.909
-0,15%
82,22%
-9,94%
889
CREDO
$4,943,330.33
$0.00899
549.891.703 CREDO *
$0.00899
-1,08%
-1,80%
66,55%
890
JNT
$4,938,069.24
$0.02903
170.126.886 JNT *
$16,671.89
-0,43%
-7,78%
-6,02%
891
SONO
$4,921,575.02
$0.1742
28.250.407 SONO
--
0,00%
<0.01%
<0.01%
892
CLAM
$4,917,081.73
$1.1612
4.234.415 CLAM *
--
0,00%
0,00%
-46,61%
893
LKK
$4,848,680.05
$0.0153
316.809.739 LKK *
--
-0,38%
-0,76%
30,96%
894
BPC
$4,829,062.06
$1.0051
4.804.380 BPC
$2,428.78
-0,44%
-1,59%
8,22%
895
NPC
$4,769,380.13
$0.06582
72.457.335 NPC
$17,314.88
-0,40%
-5,94%
-8,15%
896
CLB
$4,740,498.42
$0.008474
559.431.274 CLB
$45,879.98
-4,53%
-8,58%
-31,65%
897
UBQ
$4,711,551.12
$0.1106
42.609.099 UBQ
$12,379.72
0,74%
-6,25%
0,89%
898
QBX
$4,633,401.06
$0.006195
747.909.846 QBX
$24.34
-0,40%
-12,04%
-9,91%
899
XRC
$4,615,289.01
$4.5697
1.009.974 XRC
$23,811.31
-0,51%
-12,70%
-0,90%
900
ALY
$4,532,005.93
$0.00197
2.300.000.000 ALY
$3,991.77
-0,07%
-4,10%
--
901
AUC
$4,478,992.08
$0.1326
33.780.617 AUC *
$23,862.60
-1,83%
-10,91%
-3,00%
902
LEV
$4,470,031.74
$0.03785
118.090.511 LEV *
$4,954.41
2,69%
-20,92%
-7,65%
903
SYM
$4,449,118.07
$0.06644
66.969.061 SYM
$2,907.05
3,74%
-4,36%
18,69%
904
DICE
$4,380,633.27
$0.6257
7.001.623 DICE *
$9.6338
-0,88%
-3,69%
18,29%
905
NLG
$4,353,463.42
$0.008404
518.035.777 NLG
$7,055.79
-3,02%
-6,98%
1,51%
906
ROX
$4,350,137.76
$0.01432
303.758.412 ROX *
--
0,00%
-2,29%
-31,59%
907
N8V
$4,305,678.61
$0.1817
23.698.459 N8V
$31,743.74
0,35%
-2,03%
146,33%
908
MRX
$4,281,306.88
$0.0002443
17.521.976.984 MRX
$3,820.69
-0,46%
2,79%
-7,88%
909
USDJ
$4,247,291.77
$0.9902
4.289.438 USDJ
$38,433.49
-0,16%
-0,74%
-0,76%
910
ADN
$4,232,572.93
$0.00009662
43.807.200.918 ADN *
--
0,00%
<0.01%
0,00%
911
GOC
$4,195,847.62
$0.02064
203.327.910 GOC
$9,518.12
-1,07%
-7,76%
11,78%
912
FLASH
$4,179,779.32
$0.004644
900.000.000 FLASH
$73.85
-0,46%
-8,15%
13,48%
913
RSTR
$4,176,113.48
$0.0001106
37.766.847.790 RSTR
$3.5600
-0,45%
-5,80%
10,72%
914
PI
$4,080,035.53
$0.00526
775.745.467 PI *
$17,552.91
-0,26%
7,96%
32,07%
915
PLBT
$4,076,538.03
$1.0269
3.969.565 PLBT *
$4,716.48
0,03%
-5,82%
19,40%
916
ETHM
$4,075,214.89
$0.00008149
50.010.379.198 ETHM
$1,144.57
-1,07%
-64,19%
-57,91%
917
COLX
$4,044,202.83
$0.0003317
12.191.302.878 COLX
$289.71
-0,46%
-5,79%
10,62%
918
FLO
$3,891,516.41
$0.02554
152.351.008 FLO
$18,809.65
-0,70%
-6,92%
-0,98%
919
HORUS
$3,888,110.62
$0.004454
872.861.114 HORUS
$467.72
-0,89%
-48,69%
43,97%
920
CZR
$3,844,071.79
$0.006603
582.212.719 CZR
$114.25
-1,09%
2,10%
40,23%
921
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
<0.01%
922
BTX
$3,781,356.49
$0.2117
17.864.915 BTX
$677.23
-0,28%
-4,48%
4,10%
923
PEG
$3,738,059.83
$0.002002
1.866.810.987 PEG
$20,770.47
-0,02%
-7,02%
23,67%
924
TAGZ5
$3,645,761.26
$0.009478
384.661.109 TAGZ5
$2,499.67
72,07%
-77,21%
-79,71%
925
GCC
$3,643,988.40
$0.002875
1.267.482.828 GCC *
$456.24
-0,46%
-5,81%
-18,68%
926
BCA
$3,619,206.87
$0.1965
18.418.931 BCA
$900.31
-0,84%
-8,60%
80,21%
927
CUT
$3,606,799.88
$0.03328
108.366.165 CUT
$7,977.88
-0,44%
-6,73%
-6,65%
928
SENSE
$3,538,006.63
$0.006953
508.816.362 SENSE *
$11,054.93
-0,98%
-7,75%
-12,62%
929
TUBE
$3,523,163.03
$0.01262
279.226.295 TUBE
$15,300.80
-1,02%
-5,03%
-3,73%
930
GNY
$3,427,547.90
$0.01782
192.376.657 GNY *
$2,252.26
0,15%
-11,29%
-12,20%
931
MOBI
$3,419,696.90
$0.006639
515.082.884 MOBI *
$9,278.86
-0,04%
-1,09%
4,86%
932
XAUR
$3,399,630.73
$0.04776
71.186.331 XAUR *
$14,665.32
1,41%
-5,14%
7,32%
933
EBASE
$3,378,693.93
$1.1714
2.884.334 EBASE
$12,198.47
0,02%
-1,41%
-0,66%
934
CEEK
$3,333,035.28
$0.005711
583.653.460 CEEK
$29,690.76
-2,45%
-3,42%
-13,55%
935
TDX
$3,302,318.53
$0.3474
9.504.980 TDX *
$23,836.82
-0,47%
-6,99%
13,29%
936
SENT
$3,300,791.84
$0.00165
1.999.969.999 SENT
$24,038.34
-5,15%
-13,59%
-0,20%
937
CAN
$3,270,758.86
$0.03413
95.826.991 CAN *
$781.25
-1,43%
-1,25%
-10,41%
938
NOS
$3,230,917.30
$0.03152
102.500.000 NOS
$15,349.25
-0,88%
2,00%
13,86%
939
INCNT
$3,221,227.27
$0.07
46.016.531 INCNT *
$9,095.88
-0,98%
-6,78%
-6,30%
940
XBASE
$3,182,448.42
$0.003215
990.000.000 XBASE
$44,543.93
1,23%
-2,39%
15,09%
941
CBT
$3,130,008.14
$0.0179
174.866.686 CBT
$1,875.50
-0,46%
-3,60%
29,88%
942
HTML
$3,128,379.09
$0.00005895
53.067.332.240 HTML
$4,319.51
-0,58%
-23,32%
-3,17%
943
HYT
$3,113,108.03
$0.002857
1.089.473.933 HYT
--
<0.01%
-0,27%
65,09%
944
HBT
$3,046,630.89
$0.1967
15.485.602 HBT *
$75.17
-1,08%
-4,12%
-23,60%
945
KAT
$3,018,441.73
$0.001376
2.193.802.976 KAT
$44,993.39
10,02%
9,02%
4,35%
946
USDX
$2,993,596.51
$1.0007
2.991.642 USDX
$4,482.56
-0,18%
0,16%
-0,22%
947
TFL
$2,981,644.58
$0.4773
6.247.267 TFL *
$31,693.19
-0,31%
-12,77%
9,94%
948
OK
$2,962,782.59
$0.03908
75.810.245 OK *
$11,410.21
3,53%
2,24%
15,65%
949
BOX
$2,917,992.82
$0.02925
99.761.645 BOX
$9,083.15
-1,31%
-7,16%
-2,37%
950
LINKA
$2,909,284.54
$0.004191
694.150.020 LINKA
$22,716.79
0,63%
-9,39%
5,99%
951
NGC
$2,892,864.88
$0.0402
71.960.165 NGC *
$873.44
-1,58%
-13,79%
9,93%
952
XMY
$2,891,521.99
$0.001659
1.743.306.250 XMY
$4,379.27
3,08%
-2,03%
35,57%
953
XCP
$2,890,275.13
$1.1051
2.615.310 XCP *
$888.31
-0,06%
-0,71%
11,62%
954
S4F
$2,866,548.42
$0.003202
895.310.762 S4F
$43,900.02
-13,24%
-32,36%
-54,11%
955
DTEP
$2,855,453.78
$0.05352
53.354.152 DTEP
$9,969.92
3,36%
3,45%
42,67%
956
NCT
$2,853,807.11
$0.001845
1.546.457.130 NCT *
$16,377.38
-0,79%
-13,35%
9,44%
957
SKB
$2,852,520.90
$0.001104
2.582.965.294 SKB
$25,608.51
-1,08%
156,79%
73,79%
958
COT
$2,843,394.28
$0.0001808
15.728.056.896 COT
$44,800.82
-6,46%
-13,46%
-4,70%
959
AMON
$2,824,337.73
$0.003538
798.187.819 AMON *
$15,944.85
-1,97%
-2,76%
15,81%
960
EMC
$2,789,519.20
$0.0606
46.034.177 EMC
$43,649.79
-0,20%
-0,40%
0,66%
961
BITG
$2,785,532.53
$0.2452
11.360.682 BITG
$39,061.04
-0,32%
-12,13%
-19,73%
962
MTC
$2,770,244.07
$0.003642
760.594.391 MTC *
$46,420.26
-1,61%
-9,46%
-20,85%
963
ECC
$2,764,404.31
$0.0001106
25.000.000.000 ECC *
$7.3331
-0,46%
-52,90%
10,72%
964
PRA
$2,737,531.11
$0.05475
50.000.000 PRA *
$4,613.96
-0,94%
-0,48%
32,92%
965
FTC
$2,722,897.46
$0.009503
286.526.920 FTC
$5,470.00
-0,21%
-1,33%
3,77%
966
LIF
$2,713,274.48
$0.1259
21.549.227 LIF
$959.86
-1,09%
-12,83%
-11,60%
967
DTH
$2,685,392.48
$0.03159
85.000.000 DTH *
$38,629.71
-0,44%
-2,93%
-25,72%
968
MNC
$2,684,710.50
$0.008683
309.206.348 MNC
$22,414.70
-0,48%
2,29%
29,31%
969
PEOS
$2,671,452.78
$0.003225
828.353.669 PEOS
$30,054.26
-0,89%
-9,73%
11,66%
970
LCC
$2,651,820.23
$0.003869
685.469.950 LCC
$48,431.57
-1,39%
-5,88%
-9,93%
971
MYST
$2,649,558.01
$0.1118
23.694.370 MYST *
$17,088.46
-0,96%
-9,11%
6,94%
972
BLK
$2,633,137.79
$0.04381
60.104.267 BLK *
$19,001.92
6,99%
0,22%
-2,76%
973
TKY
$2,626,889.53
$0.000423
6.210.789.109 TKY *
$19,477.71
-0,75%
-11,00%
-11,99%
974
CPAY
$2,596,153.78
$0.03797
68.370.397 CPAY *
$0.2276
-1,08%
-3,75%
12,54%
975
XST
$2,583,459.13
$0.07075
36.512.741 XST
$5,396.40
-0,06%
-0,09%
36,33%
976
BLT
$2,552,966.90
$0.04759
53.642.697 BLT *
$7,967.96
-2,72%
-24,42%
-18,29%
977
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
978
VBK
$2,509,266.58
$0.003933
637.994.414 VBK
$11,876.00
0,07%
-13,77%
-11,58%
979
CPX
$2,490,388.94
$0.004813
517.390.718 CPX
$46,779.01
-3,00%
-12,89%
32,37%
980
GRC
$2,488,055.26
$0.006192
401.800.471 GRC
$245.85
-0,46%
-7,70%
10,74%
981
HVN
$2,475,945.76
$0.004952
500.000.000 HVN
$3,154.45
-0,72%
-21,18%
-6,53%
982
SPC
$2,466,710.43
$0.004781
515.923.518 SPC *
$6,087.29
-0,98%
-4,55%
99,63%
983
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
984
AUTO
$2,405,871.09
$0.0003551
6.774.940.000 AUTO *
$6,472.71
-0,06%
4,09%
32,80%
985
ZASH
$2,388,910.31
$0.002105
1.134.831.875 ZASH
$43,033.13
0,60%
-9,70%
-27,34%
986
IXC
$2,344,029.40
$0.1109
21.127.987 IXC *
--
<0.01%
-5,35%
13,71%
987
IFC
$2,329,670.17
$0.00002572
90.595.753.019 IFC
$1,705.47
-17,27%
-71,48%
195,34%
988
PAC
$2,316,559.97
$0.0003046
7.604.803.858 PAC
$4,510.46
-1,55%
25,60%
15,89%
989
CXO
$2,289,740.86
$0.01447
158.218.230 CXO *
$21,043.99
-0,72%
-9,11%
5,07%
990
NPX
$2,250,199.46
$0.09252
24.320.139 NPX *
$851.13
-1,08%
-13,00%
-6,24%
991
CLR
$2,244,133.53
$0.01635
137.230.262 CLR
$12,374.53
2,34%
-16,96%
-17,49%
992
HLT
$2,227,314.89
$0.09678
23.013.360 HLT
$17,097.40
-3,67%
-3,74%
-3,44%
993
MINT
$2,206,858.09
$0.00008846
24.947.260.808 MINT *
$1.9564
-0,46%
-16,27%
-1,70%
994
XLR
$2,200,975.72
$1.1842
1.858.665 XLR *
$649.85
-1,11%
-22,55%
-48,43%
995
ADS
$2,192,965.86
$0.0629
34.864.222 ADS *
$5,031.57
-0,81%
-8,44%
0,75%
996
PPY
$2,190,252.72
$0.4866
4.501.541 PPY
$35,885.50
-1,15%
-1,50%
-5,04%
997
MFG
$2,154,264.89
$0.00865
249.040.956 MFG *
$3,567.45
-0,90%
-1,76%
6,76%
998
UCA
$2,143,076.89
$0.001738
1.233.392.333 UCA
$27,279.80
1,71%
-14,24%
12,32%
999
NANJ
$2,137,657.87
$0.0001104
19.361.889.557 NANJ
$423.58
-0,46%
-5,81%
203,61%
1000
NPXSXEM
$2,124,085.01
$0.0001151
18.447.173.998 NPXSXEM
$11,959.43
6,93%
2,79%
27,79%
1001
LNX
$2,113,684.12
$0.007782
271.607.626 LNX
--
<0.01%
0,00%
0,04%
1002
RBLX
$2,076,324.12
$0.09991
20.781.284 RBLX
$5,040.14
-1,20%
4,55%
8,96%
1003
CAJ
$2,075,044.49
$1.5344
1.352.389 CAJ *
$6,362.55
-0,45%
-5,95%
2,35%
1004
RAVEN
$2,071,042.26
$0.0004913
4.215.172.109 RAVEN
$49,462.54
1,04%
-0,22%
-20,18%
1005
PASC
$2,068,392.89
$0.06419
32.223.200 PASC
$45,616.99
1,02%
-0,68%
16,84%
1006
CPT
$2,055,223.91
$0.0001592
12.910.321.437 CPT
$29,003.73
-1,22%
-1,19%
9,59%
1007
ILK
$2,049,495.08
$0.001735
1.181.304.274 ILK
$118.50
-26,85%
-3,46%
-46,36%
1008
VIPS
$2,038,731.23
$0.00004172
48.870.352.722 VIPS
--
0,65%
5,41%
-1,45%
1009
BMC
$2,010,621.74
$0.03723
54.000.000 BMC *
$120.33
-0,47%
-14,37%
-18,03%
1010
BCDT
$1,997,120.59
$0.05455
36.609.585 BCDT
$1,835.83
-1,08%
0,32%
17,80%
1011
AMLT
$1,987,467.47
$0.00796
249.686.851 AMLT
$196.76
-0,35%
17,03%
23,75%
1012
NUG
$1,976,607.10
$0.001146
1.724.830.450 NUG
--
0,00%
0,00%
73,17%
1013
AUX
$1,969,544.13
$0.01646
119.672.600 AUX
$9,248.64
2,23%
18,38%
164,28%
1014
HUM
$1,952,626.35
$0.004129
472.929.925 HUM
$2,592.90
-0,03%
4,82%
10,02%
1015
BST
$1,932,433.74
$0.07304
26.458.990 BST
$621.13
-22,47%
-34,76%
-0,27%
1016
MIDAS
$1,927,769.22
$1.4335
1.344.804 MIDAS
$3,988.21
-0,81%
-12,47%
-1,32%
1017
NBOT
$1,909,738.33
$0.02728
70.000.000 NBOT
$45,731.11
-0,32%
-1,19%
-21,79%
1018
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1019
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1020
CHI
$1,887,637.62
$0.04302
43.877.887 CHI
$8,224.08
-0,85%
4,84%
22,81%
1021
1WO
$1,881,218.62
$0.0763
24.656.341 1WO
$5,245.78
-0,52%
-5,81%
10,03%
1022
MCASH
$1,852,190.05
$0.002518
735.656.035 MCASH
$4,913.86
5,23%
11,63%
-7,77%
1023
AMN
$1,848,183.17
$0.002954
625.640.413 AMN
$20,669.51
-6,10%
-7,95%
87,28%
1024
DAX
$1,837,805.95
$0.005182
354.666.702 DAX
$17,652.09
3,38%
-2,21%
-8,11%
1025
SEFA
$1,835,883.20
$4.2630
430.655 SEFA
$6,808.38
-2,97%
-3,51%
3,41%
1026
LRN
$1,830,587.85
$0.01611
113.602.931 LRN *
$20,503.43
-0,93%
-2,94%
-5,39%
1027
USNBT
$1,825,899.08
$0.1663
10.981.667 USNBT *
$994.27
-0,79%
-1,62%
2,58%
1028
ATL
$1,824,325.54
$0.03367
54.175.041 ATL *
$555.94
-1,21%
-19,18%
52,57%
1029
UKG
$1,815,538.33
$0.01215
149.397.371 UKG *
$5,816.57
-0,52%
-6,53%
-1,09%
1030
RADS
$1,811,147.45
$0.4454
4.066.114 RADS *
$11,925.90
-0,68%
-5,28%
-4,32%
1031
TELOS
$1,795,582.25
$0.01152
155.894.294 TELOS
$1,847.45
-0,61%
-4,85%
5,34%
1032
XBX
$1,787,305.99
$0.008996
198.673.058 XBX
--
<0.01%
0,36%
19,12%
1033
ZCL
$1,782,114.95
$0.2009
8.869.297 ZCL
$13,587.40
-0,44%
-4,28%
7,62%
1034
PNT
$1,765,083.37
$0.00008399
21.014.319.521 PNT
$45,902.77
-1,52%
-2,54%
-5,86%
1035
POT
$1,761,750.13
$0.007851
224.400.805 POT
$3,852.35
-1,85%
-8,37%
3,35%
1036
CURE
$1,739,288.83
$0.07066
24.615.528 CURE
$6,016.80
-2,98%
-8,72%
31,79%
1037
ZUM
$1,731,359.23
$0.001751
988.819.491 ZUM
$130.45
-0,67%
-3,05%
13,16%
1038
MTXLT
$1,725,069.17
$36.06
47.844 MTXLT
$2,895.22
1,76%
-1,84%
-0,22%
1039
TRXC
$1,721,346.39
$0.0000037
465.107.478.370 TRXC
$0.148
-1,09%
-3,38%
31,22%
1040
KARMA
$1,709,521.09
$0.0003136
5.450.532.381 KARMA
$396.89
-0,16%
-56,05%
-55,32%
1041
AT
$1,689,670.34
$0.01355
124.689.207 AT *
$37,753.20
-0,05%
0,89%
-4,11%
1042
CV
$1,687,975.77
$0.0002214
7.625.478.192 CV *
$22,068.50
-1,26%
-10,19%
-17,91%
1043
DMD
$1,683,866.73
$0.4799
3.508.892 DMD
$1,239.59
-0,79%
0,42%
31,02%
1044
SHIFT
$1,650,676.57
$0.1191
13.860.686 SHIFT *
$2,155.08
-0,88%
-8,34%
20,17%
1045
IOC
$1,644,248.61
$0.08979
18.312.595 IOC *
$22,598.77
0,27%
-3,52%
11,24%
1046
BITB
$1,636,547.58
$0.0004389
3.729.095.000 BITB
--
0,00%
0,00%
11,03%
1047
CRW
$1,632,917.60
$0.06467
25.249.724 CRW
$1,757.13
-1,54%
-4,53%
4,50%
1048
CAG
$1,629,580.49
$0.08283
19.673.647 CAG *
$3,025.73
-0,66%
-4,20%
-14,38%
1049
OPQ
$1,619,724.30
$0.01252
129.321.495 OPQ
$25,596.36
-0,13%
-0,04%
7,14%
1050
BITUSD
$1,614,998.22
$0.8233
1.961.580 BITUSD *
--
<0.01%
0,00%
0,00%
1051
SXUT
$1,592,069.16
$0.0649
24.529.558 SXUT *
$46.07
-0,88%
-15,84%
2,88%
1052
QCH
$1,570,889.53
$0.04849
32.398.475 QCH
$4,392.12
-0,18%
-7,58%
11,13%
1053
BXY
$1,557,327.28
$0.005761
270.343.314 BXY
$2,444.36
-0,95%
-9,07%
-4,33%
1054
ICNQ
$1,544,020.68
$0.1946
7.933.845 ICNQ
--
0,00%
0,00%
10,72%
1055
EBTC
$1,540,042.61
$0.0815
18.897.126 EBTC
--
<0.01%
<0.01%
0,00%
1056
XPM
$1,539,056.35
$0.04702
32.734.109 XPM
$8,442.73
-1,23%
-6,62%
23,16%
1057
RPZX
$1,535,074.61
$0.001389
1.105.253.284 RPZX
$27,684.61
-0,42%
-11,77%
255,60%
1058
CDL
$1,510,734.33
$0.03208
47.095.764 CDL
$9,596.52
-0,44%
-7,76%
2,16%
1059
42
$1,488,391.86
$35,437.94
42 42
$356.79
0,00%
-5,73%
20,52%
1060
FREE
$1,480,389.11
$0.00000017
8.700.200.594.990 FREE
$3,817.54
-0,76%
11,01%
55,27%
1061
IDH
$1,477,500.56
$0.003694
399.936.259 IDH *
$865.27
-1,06%
-8,54%
-9,43%
1062
PND
$1,474,122.88
$0.00004534
32.514.916.898 PND
$2.2282
-1,12%
-4,02%
6,06%
1063
BBK
$1,423,337.78
$0.01894
75.131.283 BBK
--
<0.01%
<0.01%
94,00%
1064
EFL
$1,420,145.28
$0.08286
17.138.356 EFL
$6.7329
-0,46%
5,01%
1,66%
1065
FAB
$1,417,192.96
$0.05004
28.320.115 FAB
$878.67
14,99%
-2,83%
-8,46%
1066
VEO
$1,416,552.35
$20.82
68.033 VEO
$111.67
-0,45%
-22,27%
-4,77%
1067
X8X
$1,374,271.11
$0.01665
82.522.341 X8X
$9,283.11
6,07%
-14,45%
-5,15%
1068
MUE
$1,373,340.93
$0.006966
197.140.685 MUE
$6,893.56
-0,46%
-5,25%
43,93%
1069
IETH
$1,372,086.07
$0.0763
17.982.000 IETH
$555.09
-0,59%
-11,04%
-1,59%
1070
HOMI
$1,370,131.14
$10.53
130.099 HOMI
$10,898.47
-0,45%
-8,13%
-17,64%
1071
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1072
BTN
$1,357,126.07
$0.007552
179.701.795 BTN
--
0,00%
0,00%
97,58%
1073
SPN
$1,345,586.60
$0.006098
220.657.460 SPN
$630.84
-1,59%
-11,17%
3,58%
1074
EXRN
$1,328,276.25
$0.00001436
92.500.000.000 EXRN *
$44,791.56
-1,42%
-6,03%
0,28%
1075
BIS
$1,326,167.14
$0.09653
13.738.963 BIS
$2,221.12
-3,76%
-5,68%
15,36%
1076
BC
$1,318,015.19
$0.0001789
7.365.901.523 BC
$1,423.04
-0,52%
-19,12%
11,11%
1077
DTX
$1,317,773.80
$0.01712
76.968.572 DTX
$8,687.50
0,49%
-6,03%
-13,84%
1078
BOOM
$1,307,470.52
$0.00167
782.732.571 BOOM
$9,727.10
-0,09%
-1,60%
-1,27%
1079
GMAT
$1,299,202.60
$0.000477
2.723.550.000 GMAT *
$23,064.99
0,30%
-7,05%
2,86%
1080
GOT
$1,291,949.29
$0.06425
20.109.170 GOT
$56.31
-0,51%
-0,48%
6,25%
1081
NSR
$1,291,336.34
$0.0004649
2.777.600.756 NSR *
$938.78
-0,65%
-1,15%
10,92%
1082
TRC
$1,290,919.17
$0.05629
22.935.396 TRC
$137.61
-0,40%
-6,80%
-17,70%
1083
AXPR
$1,281,914.50
$0.004575
280.214.001 AXPR *
$23,562.20
5,01%
-9,43%
-29,80%
1084
HALO
$1,279,965.12
$0.0002039
6.277.636.911 HALO
$7.8777
-0,91%
16,31%
15,54%
1085
FLIXX
$1,270,964.49
$0.01507
84.323.675 FLIXX *
$592.85
-1,35%
-6,98%
16,61%
1086
LIKE
$1,270,215.48
$0.003718
341.682.261 LIKE
$473.27
-0,26%
-5,31%
-4,32%
1087
ATCC
$1,268,490.39
$0.003146
403.206.903 ATCC
$456.67
-0,46%
-9,54%
-1,56%
1088
XFC
$1,257,588.88
$0.003357
374.660.526 XFC
$41,651.12
-1,31%
-4,58%
8,73%
1089
BBR
$1,244,286.07
$0.09421
13.207.454 BBR
$171.05
-0,46%
-5,80%
-7,25%
1090
REAL
$1,236,948.66
$0.123
10.055.817 REAL
--
<0.01%
<0.01%
-1,17%
1091
LEDU
$1,231,289.27
$0.005535
222.459.521 LEDU *
$20,909.41
-0,47%
-5,73%
-15,76%
1092
RPD
$1,228,511.42
$0.0001255
9.785.130.127 RPD
$1,940.48
-0,45%
-19,07%
0,75%
1093
ARN
$1,217,517.20
$0.06091
19.988.000 ARN *
$35,979.58
-0,85%
-17,19%
-1,53%
1094
D
$1,205,154.75
$0.1636
7.366.545 D
$105.70
-4,04%
-25,27%
-12,97%
1095
MNE
$1,171,844.69
$0.1214
9.651.752 MNE
$542.40
0,65%
-17,36%
-14,41%
1096
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1097
BAN
$1,165,538.25
$0.00107
1.089.476.340 BAN
$8,818.66
-0,06%
-10,44%
-3,98%
1098
SUB
$1,165,342.01
$0.003043
383.021.000 SUB *
$5,649.41
-0,02%
0,09%
-1,33%
1099
DNA
$1,152,920.92
$0.0172
67.029.877 DNA *
--
0,00%
<0.01%
3,97%
1100
RET
$1,152,163.02
$0.0001087
10.600.000.000 RET *
$740.34
-8,67%
6,77%
-0,92%
1101
SWM
$1,145,944.83
$0.01466
78.189.670 SWM *
$3,191.62
-0,88%
-29,60%
-53,55%
1102
FTN
$1,145,697.19
$0.01292
88.674.658 FTN
$49,065.15
-1,11%
-6,37%
0,56%
1103
GENE
$1,145,210.49
$0.003052
375.244.800 GENE
$7.8455
-0,10%
-7,15%
6,10%
1104
RBY
$1,137,077.10
$0.0412
27.601.562 RBY *
--
0,00%
<0.01%
0,00%
1105
IHT
$1,136,552.19
$0.001149
989.061.136 IHT *
$26,592.89
-0,06%
-3,23%
-27,93%
1106
UCASH
$1,131,795.17
$0.0001093
10.351.944.441 UCASH *
--
0,00%
<0.01%
42,70%
1107
SWACE
$1,116,638.05
$0.002175
513.292.589 SWACE
$14.68
-0,31%
-7,71%
17,02%
1108
EDG
$1,116,319.99
$0.009537
117.046.967 EDG *
$4,950.78
-0,17%
-8,03%
19,69%
1109
ONE
$1,111,787.05
$0.003701
300.404.658 ONE
$988.02
-1,08%
14,08%
524,72%
1110
MB8
$1,108,977.07
$0.006874
161.332.185 MB8 *
--
0,00%
-5,55%
36,34%
1111
MWAT
$1,108,818.63
$0.002218
500.000.000 MWAT *
$20,641.84
-4,76%
-25,43%
-23,69%
1112
MTN
$1,099,380.84
$0.003559
308.865.296 MTN *
$20,866.89
-0,55%
0,22%
16,99%
1113
SLT
$1,098,292.28
$0.2153
5.100.896 SLT
--
0,50%
-14,32%
-6,41%
1114
XPD
$1,096,800.37
$0.01714
63.993.275 XPD
$7.9574
-0,46%
-2,62%
7,26%
1115
OMNI
$1,080,674.71
$1.9205
562.698 OMNI *
$7.6744
-0,21%
-2,80%
9,72%
1116
XLA
$1,076,951.34
$0.0001249
8.623.829.804 XLA
$2,452.57
0,85%
-3,05%
26,15%
1117
SAFE
$1,067,268.51
$0.03848
27.735.063 SAFE
$6.0770
-0,45%
-5,87%
2,86%
1118
ZNT
$1,066,154.04
$0.00008884
12.001.366.640 ZNT
--
0,00%
<0.01%
<0.01%
1119
MEETONE
$1,053,495.00
$0.0005506
1.913.271.866 MEETONE *
$42,622.82
-0,26%
-14,62%
-0,05%
1120
AIDUS
$1,052,356.60
$0.002403
437.852.797 AIDUS
$13,240.15
1,32%
0,70%
-2,55%
1121
QDAO
$1,043,056.93
$14.94
69.833 QDAO
--
0,00%
0,00%
-0,02%
1122
UFR
$1,041,638.40
$0.04822
21.600.000 UFR *
$697.26
0,00%
-3,75%
-3,17%
1123
CAPP
$1,036,030.02
$0.001905
543.900.819 CAPP *
$8,765.45
1,00%
2,14%
10,73%
1124
FUEL
$1,033,148.62
$0.001033
1.000.000.000 FUEL *
$16,369.09
0,38%
-1,09%
6,67%
1125
HBX
$1,032,498.96
$0.001641
629.280.963 HBX
$1,110.92
-0,21%
-27,15%
24,00%
1126
BC
$1,030,274.74
$0.004976
207.051.787 BC
$0.02483
-0,45%
5,97%
13,24%
1127
NLC2
$1,027,215.61
$0.00167
615.045.463 NLC2 *
$2,682.20
12,05%
-4,97%
18,41%
1128
ZNZ
$1,022,721.60
$0.07382
13.854.782 ZNZ
$4,759.18
-3,94%
8,58%
30,38%
1129
DIME
$1,016,913.43
$0.00000189
539.096.740.560 DIME
$692.67
18,52%
9,88%
-10,92%
1130
DRT
$1,016,758.67
$0.001719
591.500.000 DRT *
$642.92
-1,03%
-0,95%
17,69%
1131
RISE
$1,015,774.89
$0.006524
155.698.313 RISE *
$328.78
-0,46%
-10,36%
-14,34%
1132
VLD
$1,008,755.06
$0.003128
322.450.794 VLD
$9.1271
0,00%
-21,08%
-10,75%
1133
LHT
$1,006,728.95
$0.02013
50.000.000 LHT *
$110.03
-0,39%
-5,76%
35,15%
1134
TOA
$1,001,099.35
$0.0001113
8.994.021.185 TOA
--
<0.01%
-5,18%
11,45%
1135
DAT
$996,316.23
$0.0009944
1.001.935.124 DAT *
$48,545.17
-1,03%
-1,37%
-1,11%
1136
ESS
$992,951.36
$0.001134
875.941.362 ESS
$14,073.37
-0,12%
10,63%
92,78%
1137
CHP
$991,473.43
$0.003679
269.516.608 CHP *
$9,416.18
-0,86%
-11,50%
-3,57%
1138
DCY
$987,658.13
$0.0004998
1.976.126.796 DCY
$255.39
-0,46%
-14,58%
21,58%
1139
NTK
$986,641.60
$0.0125
78.906.618 NTK *
$270.68
-0,66%
-1,61%
37,07%
1140
XNK
$981,775.27
$0.002366
415.005.467 XNK *
$32,329.68
4,45%
-20,72%
-38,65%
1141
BPT
$979,641.90
$0.01692
57.904.773 BPT
$2,035.79
-1,11%
-5,70%
-4,55%
1142
NOKU
$967,992.30
$0.0407
23.783.274 NOKU
$651.06
-1,51%
-4,90%
6,57%
1143
EUNO
$967,481.17
$0.02599
37.231.720 EUNO
$18,611.93
1,70%
-5,52%
-8,51%
1144
LND
$964,840.25
$0.001227
786.162.769 LND
$1,322.02
-1,08%
-25,95%
-10,45%
1145
FTX
$962,597.96
$0.01013
95.000.000 FTX
$4,617.05
2,21%
-9,68%
28,73%
1146
CLOAK
$958,623.29
$0.1748
5.484.738 CLOAK *
$21,798.58
0,62%
-3,54%
5,62%
1147
LUNES
$949,929.14
$0.006302
150.728.538 LUNES
$6,668.76
-5,20%
-18,05%
2,36%
1148
IGG
$945,652.55
$0.0001068
8.856.541.707 IGG
$124.50
-3,30%
-6,65%
-16,30%
1149
SPANK
$943,084.11
$0.003143
300.043.386 SPANK *
$3,249.44
-0,91%
-11,64%
-21,18%
1150
MGO
$935,954.56
$0.00936
99.996.877 MGO *
$252.43
1,42%
-4,38%
28,42%
1151
JOB
$925,128.75
$0.000216
4.283.670.486 JOB
$112.55
-0,03%
0,00%
38,86%
1152
CVCC
$910,627.20
$1.5631
582.595 CVCC *
--
0,00%
0,00%
4,23%
1153
EXY
$907,356.34
$0.0335
27.088.352 EXY
$23,462.29
-0,63%
-1,27%
8,17%
1154
IVY
$896,477.08
$0.0009797
915.021.072 IVY
--
<0.01%
<0.01%
0,00%
1155
ZIPT
$894,909.31
$0.0033
271.196.892 ZIPT
$180.99
-1,45%
3,69%
78,75%
1156
SCR
$880,836.62
$0.0301
29.265.075 SCR
$4,817.46
-1,71%
16,85%
96,19%
1157
SPHR
$877,979.54
$0.07033
12.484.344 SPHR *
$6,628.38
-4,97%
5,99%
48,85%
1158
DREAM
$877,631.47
$0.02401
36.550.190 DREAM
$1,920.86
0,09%
1,56%
-3,94%
1159
ZEBI
$875,230.84
$0.002004
436.847.941 ZEBI
$4,665.21
0,45%
-5,59%
12,78%
1160
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1161
OCT
$858,253.73
$0.02861
30.000.000 OCT *
$12,921.28
2,04%
-18,40%
-4,85%
1162
HX
$844,390.38
$0.01421
59.415.498 HX
$8,641.40
8,29%
-1,46%
-1,24%
1163
FNKOS
$835,540.47
$0.005364
155.782.696 FNKOS
--
0,00%
<0.01%
0,00%
1164
VDX
$833,431.39
$0.00156
534.406.210 VDX
$29,265.27
-0,26%
-3,90%
94,47%
1165
BTT
$825,256.40
$0.0148
55.750.494 BTT
$83.47
-1,09%
35,38%
20,93%
1166
DPY
$819,390.19
$0.01317
62.199.848 DPY *
$1,520.46
6,34%
4,84%
0,96%
1167
NKC
$819,316.83
$0.005551
147.586.172 NKC
$11,680.97
-1,08%
-24,62%
-7,99%
1168
E2C
$818,808.93
$0.001888
433.657.273 E2C
$8,076.25
-0,19%
11,26%
24,44%
1169
AFIN
$814,858.87
$0.003259
250.000.000 AFIN
--
0,00%
<0.01%
20,39%
1170
WEBD
$813,575.41
$0.00008005
10.163.482.871 WEBD
$771.05
-0,61%
-1,72%
111,11%
1171
XRA
$810,789.85
$0.008099
100.109.872 XRA
$323.96
<0.01%
0,00%
7,99%
1172
SEN
$810,492.53
$0.0005994
1.352.262.603 SEN
--
<0.01%
<0.01%
74,95%
1173
AZ
$807,741.99
$0.00000995
81.164.963.247 AZ
$982.02
-10,40%
-7,46%
-26,48%
1174
NOW
$807,506.28
$0.009527
84.757.980 NOW
$334.57
0,80%
5,43%
7,27%
1175
BUBO
$805,302.24
$0.009841
81.829.020 BUBO
$67.13
-0,46%
-59,97%
-77,63%
1176
C8
$799,957.04
$0.01547
51.709.306 C8
--
0,00%
<0.01%
426,02%
1177
AUR
$798,453.58
$0.04417
18.078.320 AUR
--
<0.01%
<0.01%
49,34%
1178
RFOX
$797,419.07
$0.005881
135.580.890 RFOX
$47,598.48
-0,85%
12,44%
-5,02%
1179
EOSDAC
$794,730.11
$0.001203
660.755.177 EOSDAC
$26,044.72
0,41%
-19,18%
-22,51%
1180
PIRL
$782,005.76
$0.01029
76.016.875 PIRL
$3,641.86
-0,58%
-8,28%
5,60%
1181
NEXT
$778,978.20
$0.1251
6.228.754 NEXT
$25.26
-0,45%
-15,67%
68,05%
1182
EXP
$777,691.93
$0.04136
18.805.100 EXP
$14,662.68
0,47%
-11,16%
4,79%
1183
ADM
$774,558.54
$0.009142
84.728.723 ADM
$286.89
1,20%
-2,38%
-3,57%
1184
BQTX
$769,895.79
$0.00132
583.304.737 BQTX *
--
-0,48%
-6,61%
-0,96%
1185
WCC
$743,190.25
$0.4955
1.499.784 WCC
$24,150.10
-0,44%
-15,70%
-15,53%
1186
PINK
$742,935.57
$0.001769
419.922.955 PINK
$7,536.82
-11,52%
-15,42%
23,31%
1187
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1188
BTCZ
$741,129.48
$0.00009866
7.511.635.197 BTCZ
$45,550.43
-0,83%
-6,74%
-5,48%
1189
ETK
$736,543.41
$0.0003977
1.852.153.500 ETK
$29.83
-1,09%
137,91%
177,06%
1190
ESP
$736,269.67
$0.00003217
22.888.373.670 ESP
$83.95
4,60%
6,60%
5,93%
1191
FOTA
$732,762.37
$0.001527
479.997.016 FOTA *
$38,385.68
18,85%
11,68%
26,84%
1192
DYN
$730,934.81
$0.04857
15.048.292 DYN
$27,749.71
-1,08%
-8,39%
-7,07%
1193
MER
$729,802.74
$0.007298
100.000.000 MER *
$5,732.10
0,37%
-9,05%
22,43%
1194
GEO
$713,937.14
$0.2245
3.180.551 GEO
$491.38
-6,25%
-7,62%
-8,99%
1195
LUX
$710,992.09
$0.07518
9.457.390 LUX
$6,821.62
0,65%
9,62%
6,93%
1196
CANN
$708,814.01
$0.009178
77.231.176 CANN
$5.5622
-0,46%
-5,81%
5,63%
1197
LUN
$706,875.36
$0.3076
2.297.853 LUN *
$9,088.56
-0,53%
-5,57%
-15,41%
1198
HLC
$705,969.24
$0.001815
389.009.995 HLC *
$49,592.53
4,03%
1,78%
-2,93%
1199
BITS
$700,400.17
$0.1803
3.884.635 BITS *
$22,249.35
-8,67%
-15,75%
-17,60%
1200
TOC
$697,848.32
$0.006828
102.200.364 TOC
$7,314.77
20,22%
33,12%
34,57%
1201
PXC
$695,928.80
$0.008758
79.465.400 PXC
$39.72
-0,46%
-5,81%
19,34%
1202
BQQQ
$688,446.67
$0.0002565
2.684.354.113 BQQQ *
$1,331.92
-1,41%
-13,36%
8,08%
1203
TAC
$686,965.73
$0.000799
859.795.287 TAC
$348.78
-0,05%
-12,38%
-12,18%
1204
XSH
$686,343.85
$0.001338
512.973.375 XSH
$87.79
-0,46%
-5,01%
-8,22%
1205
SLR
$681,124.02
$0.01128
60.389.922 SLR *
$274.80
-0,78%
-7,04%
1,01%
1206
BOXX
$679,390.38
$0.02093
32.453.993 BOXX
--
<0.01%
0,00%
16,50%
1207
DBET
$678,877.68
$0.003599
188.632.973 DBET *
$875.49
-0,38%
-6,19%
9,70%
1208
MANNA
$662,047.23
$0.001001
661.235.994 MANNA
$180.60
-0,43%
132,49%
53,72%
1209
TBX
$660,098.67
$0.05754
11.471.169 TBX *
$10,412.59
1,72%
-16,43%
-29,54%
1210
BEET
$647,683.29
$0.002765
234.268.894 BEET
$30,525.60
-0,58%
-11,08%
-47,73%
1211
NBAI
$645,585.58
$0.0005144
1.254.943.205 NBAI
$192.43
-1,08%
-0,44%
8,11%
1212
STM
$644,557.20
$0.01224
52.671.622 STM
$207.64
-0,91%
-26,30%
-42,95%
1213
PPP
$644,245.44
$0.007809
82.500.000 PPP *
$445.06
-1,08%
38,10%
-79,82%
1214
BTB
$633,844.31
$0.003276
193.455.032 BTB
$31,479.60
7,42%
10,34%
69,48%
1215
CEN
$630,514.77
$0.001759
358.497.293 CEN
$1,134.37
16,26%
5,00%
-10,60%
1216
USDX
$629,705.85
$0.1671
3.768.675 USDX
$1,195.12
-0,12%
-0,03%
0,87%
1217
ZUC
$627,223.33
$0.003301
189.999.999 ZUC
$36,679.89
2,74%
-0,36%
10,80%
1218
TRST
$624,715.35
$0.00678
92.147.500 TRST *
$1,612.00
-0,51%
-21,40%
12,80%
1219
XBC
$618,132.49
$4.2844
144.274 XBC
$31,607.55
0,50%
10,16%
12,46%
1220
HAI
$617,322.41
$0.01344
45.941.003 HAI
$26,779.41
-0,40%
0,32%
-3,22%
1221
MBN
$609,561.39
$0.004202
145.077.083 MBN
$43,569.11
1,21%
-1,17%
-8,28%
1222
BXC
$608,617.66
$0.0002032
2.994.820.914 BXC
$2,469.78
-0,17%
-10,70%
-16,64%
1223
IMT
$608,592.71
$0.00006454
9.430.337.527 IMT
$38,351.39
2,50%
-20,16%
-12,54%
1224
VRM
$608,467.72
$0.2114
2.877.982 VRM
$1,311.35
-2,40%
-8,01%
68,02%
1225
STQ
$606,266.75
$0.00005551
10.920.877.605 STQ *
$11.26
-1,08%
-4,02%
499,31%
1226
ETZ
$606,168.34
$0.003524
172.027.950 ETZ
$45,501.64
-1,08%
-5,03%
-6,87%
1227
VGW
$602,314.18
$0.03749
16.068.001 VGW
$4.6223
-0,45%
-1,23%
22,26%
1228
XPN
$601,772.71
$0.005714
105.316.742 XPN
$1,066.48
-2,41%
-20,25%
-24,46%
1229
BITX
$592,464.38
$0.006765
87.573.177 BITX
$4,226.53
-1,83%
-13,37%
-2,69%
1230
HNST
$591,884.49
$0.006293
94.061.602 HNST
$18,707.18
-0,34%
2,34%
2,94%
1231
AIT
$591,333.40
$0.001105
535.067.071 AIT
$42,094.03
-0,61%
-6,74%
11,30%
1232
ZXC
$590,866.86
$0.001725
342.626.334 ZXC
$40,324.91
-2,85%
-3,73%
-13,79%
1233
NASH
$590,683.66
$0.00002556
23.107.224.148 NASH
$2,841.72
<0.01%
-3,07%
-14,07%
1234
SKCH
$590,148.00
$0.07884
7.485.311 SKCH
$287.69
-0,87%
-5,98%
10,11%
1235
ERT
$587,861.09
$0.003409
172.467.627 ERT
$262.99
-0,78%
-23,64%
12,43%
1236
ZP
$573,535.31
$0.02534
22.636.450 ZP
$307.84
-1,09%
-4,94%
-7,62%
1237
OWC
$572,356.13
$0.2436
2.349.850 OWC
$12,679.55
-0,98%
-7,16%
22,55%
1238
PKT
$567,039.79
$0.04014
14.125.924 PKT *
$40,659.92
-0,26%
3,25%
12,71%
1239
UPX
$566,120.05
$0.0002437
2.322.870.212 UPX
$15,969.12
0,27%
9,11%
72,96%
1240
EGC
$565,317.16
$0.03931
14.381.064 EGC
$7.2499
-0,46%
-3,12%
21,72%
1241
SPD
$564,335.33
$0.0001602
3.521.564.890 SPD
$1,024.73
-1,44%
38,04%
42,78%
1242
STX
$564,327.84
$0.01102
51.205.390 STX *
$714.11
-0,15%
11,83%
8,61%
1243
MLC
$562,924.61
$0.003196
176.136.853 MLC
$8,729.28
-0,05%
13,87%
3,29%
1244
NEXXO
$561,647.23
$0.002617
214.654.884 NEXXO
--
0,00%
0,05%
-16,50%
1245
DAM
$560,672.59
$0.1053
5.326.156 DAM
$49,951.26
-2,20%
-23,82%
-59,80%
1246
WCT
$555,774.91
$0.05558
9.999.960 WCT *
--
0,00%
<0.01%
22,28%
1247
BTCP
$555,647.68
$0.1161
4.785.761 BTCP
$4,022.59
-0,29%
-1,92%
15,57%
1248
XEL
$547,409.44
$0.005971
91.676.277 XEL
$3,227.12
-0,46%
-7,17%
45,35%
1249
BBC
$547,353.53
$0.001095
500.000.000 BBC
$3,152.57
-0,46%
-9,07%
9,97%
1250
MRK
$541,212.78
$0.0006723
804.998.349 MRK
--
0,00%
0,00%
-3,83%
1251
DXT
$539,508.44
$0.001383
390.222.225 DXT *
$22,031.12
-0,18%
5,66%
36,71%
1252
THC
$538,712.00
$0.002091
257.662.104 THC
--
<0.01%
0,00%
81,70%
1253
USDS
$538,508.00
$0.9819
548.440 USDS *
$6,212.46
4,48%
-9,08%
-10,28%
1254
TROLL
$534,970.21
$0.0009024
592.810.145 TROLL
--
0,00%
0,00%
30,38%
1255
BBK
$534,535.49
$0.002247
237.940.701 BBK
$7,267.42
1,11%
-4,58%
3,73%
1256
MIB
$530,062.63
$0.005374
98.628.947 MIB
$19,395.70
-0,23%
-0,66%
23,59%
1257
ADT
$528,362.38
$0.0006654
794.000.000 ADT *
$1,361.43
-0,46%
-5,58%
72,07%
1258
DOV
$524,820.07
$0.001149
456.891.555 DOV
$394.84
-3,04%
-7,27%
-12,79%
1259
FXT
$521,800.65
$0.0005699
915.627.153 FXT
$1,395.84
-0,06%
3,53%
4,30%
1260
BLUE
$520,904.69
$0.01421
36.645.278 BLUE *
$598.47
-0,88%
32,22%
29,41%
1261
NVC
$516,299.80
$0.221
2.335.757 NVC
$1,072.93
-0,98%
-6,90%
10,67%
1262
MAS
$516,298.59
$0.00208
248.171.500 MAS
$8,728.67
-0,83%
21,26%
-1,86%
1263
FACE
$515,799.95
$0.001096
470.520.275 FACE
$30.10
-1,33%
-3,94%
-8,06%
1264
ERK
$515,422.34
$0.007755
66.463.954 ERK
$30,267.47
-0,64%
-5,75%
26,54%
1265
CREDIT
$510,915.99
$0.00002399
21.297.373.342 CREDIT
--
0,00%
0,00%
9,22%
1266
TRTT
$509,078.84
$0.003949
128.915.825 TRTT
$632.78
-0,38%
-1,64%
13,13%
1267
GIO
$506,308.49
$0.0004422
1.144.933.272 GIO
$4,791.73
4,72%
-3,14%
20,77%
1268
PAT
$503,195.25
$0.001277
393.950.594 PAT
$8,911.84
-2,71%
-8,81%
13,16%
1269
PTOY
$499,816.16
$0.00714
70.000.000 PTOY *
$709.52
-1,61%
-11,49%
5,34%
1270
ORB
$498,572.79
$0.1548
3.220.616 ORB
$177.94
-0,46%
-5,33%
5,33%
1271
MPG
$496,326.18
$0.00349
142.223.550 MPG
$4,669.80
-0,46%
-18,28%
19,18%
1272
SHND
$495,167.87
$0.00002985
16.586.085.276 SHND
$144.74
-0,46%
-12,64%
-16,53%
1273
UBN
$493,903.75
$0.0002113
2.337.584.182 UBN
$78.40
-0,91%
66,02%
16,79%
1274
BCY
$491,976.28
$0.02156
22.816.446 BCY *
$37.62
-0,46%
17,73%
17,73%
1275
CSPN
$490,003.76
$0.179
2.737.526 CSPN
$640.88
-3,44%
-11,52%
7,95%
1276
BOB
$484,915.52
$0.002641
183.640.758 BOB
$9,397.93
0,21%
0,25%
-1,18%
1277
EXCL
$483,346.74
$0.0826
5.851.627 EXCL
$12,175.01
1,06%
-8,88%
53,57%
1278
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1279
BDG
$481,461.76
$0.001252
384.560.931 BDG *
$1,082.80
-0,70%
-18,48%
36,44%
1280
DEEX
$481,220.20
$0.008513
56.528.700 DEEX
$625.15
-0,60%
4,53%
1,79%
1281
OLXA
$479,288.15
$0.0003526
1.359.419.210 OLXA
--
0,00%
0,00%
19,39%
1282
BBP
$478,237.57
$0.0001952
2.450.385.603 BBP
$14,179.88
0,41%
25,65%
49,35%
1283
EVE
$468,441.87
$0.007445
62.917.148 EVE
$9,142.38
-1,31%
-4,21%
-9,98%
1284
ELEC
$466,825.42
$0.0008815
529.591.779 ELEC *
$1,370.58
0,53%
5,03%
14,44%
1285
RVT
$466,686.77
$0.01778
26.244.468 RVT *
--
0,00%
0,00%
-10,26%
1286
EXMR
$465,015.35
$0.07369
6.310.751 EXMR
$2.8218
-1,09%
94,01%
-26,49%
1287
BCS
$463,616.14
$0.2611
1.775.711 BCS
$11,867.48
-1,86%
-4,83%
-12,99%
1288
CCRB
$455,944.25
$0.01847
24.690.718 CCRB
$434.52
-4,43%
-7,32%
5,33%
1289
SIB
$454,025.78
$0.02444
18.579.186 SIB
$3,785.93
-0,37%
-6,31%
13,19%
1290
TN
$453,047.29
$0.005129
88.335.911 TN
$3,271.63
1,51%
1,36%
17,55%
1291
SWT
$451,811.93
$0.05293
8.536.073 SWT *
$7,989.93
-0,16%
-1,05%
48,81%
1292
CRC
$450,960.42
$0.09395
4.799.936 CRC
$726.97
-6,97%
0,02%
51,26%
1293
DEB
$449,240.11
$0.00225
199.645.716 DEB *
$0.006743
-1,08%
-3,54%
-16,73%
1294
BIR
$447,891.55
$0.005073
88.292.721 BIR
$13,602.50
-2,81%
-1,97%
8,41%
1295
ATX
$447,802.94
$0.0005435
824.000.000 ATX
--
0,00%
-5,52%
8,83%
1296
MERI
$444,122.80
$0.07169
6.195.344 MERI
$4.5503
-0,41%
-3,90%
-2,84%
1297
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
0,00%
1298
PLX
$441,258.79
$0.0004461
989.236.314 PLX
--
0,00%
0,00%
0,00%
1299
MCT
$434,737.09
$0.0007661
567.499.990 MCT
$8,638.15
-0,51%
-8,04%
9,30%
1300
PYLNT
$432,158.06
$0.7817
552.841 PYLNT *
$196.38
-0,72%
-6,08%
3,04%
1301
XES
$431,598.21
$0.002036
212.032.283 XES
$440.06
-1,08%
23,70%
23,70%
1302
ROCK2
$430,584.63
$0.02738
15.724.272 ROCK2
$43,851.27
-2,62%
-9,90%
68,62%
1303
BNY
$424,958.73
$0.003163
134.373.899 BNY
--
0,00%
0,00%
55,96%
1304
ACAT
$423,946.00
$0.0001519
2.790.428.084 ACAT
$10,232.06
0,43%
-9,92%
-18,19%
1305
EBC
$422,333.79
$0.0000921
4.585.368.086 EBC
$23,707.63
9,96%
6,47%
22,65%
1306
OWN
$421,550.43
$0.00004075
10.345.399.600 OWN
$4,433.67
-2,66%
1,06%
26,36%
1307
FYD
$420,950.95
$0.0008906
472.640.231 FYD
$774.23
-0,45%
-1,79%
-4,96%
1308
FKX
$419,271.81
$0.002812
149.077.343 FKX
$27,065.72
0,02%
-18,76%
16,53%
1309
SCL
$418,777.37
$0.02506
16.714.020 SCL *
$40.79
-1,73%
-8,14%
2,68%
1310
ABX
$418,360.55
$0.02055
20.354.622 ABX
$49,090.50
-0,88%
-4,41%
-19,57%
1311
SNOV
$416,431.40
$0.001135
366.848.221 SNOV *
$55.74
-1,08%
-49,98%
24,41%
1312
NCC
$416,177.21
$0.0009588
434.060.697 NCC
$32,570.96
-0,85%
-16,12%
-29,28%
1313
RATING
$414,467.50
$0.0001609
2.576.031.479 RATING
$12,131.68
-0,22%
-17,16%
-17,40%
1314
PYN
$410,818.10
$0.004816
85.310.628 PYN
$1,129.79
0,75%
60,13%
14,60%
1315
CVN
$410,808.85
$0.03318
12.380.890 CVN *
$29,539.06
-0,15%
-10,58%
-8,87%
1316
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1317
CNUS
$407,826.16
$0.001199
340.000.000 CNUS
$196.55
-0,25%
-4,03%
44,39%
1318
VITES
$407,614.78
$0.00001106
36.862.804.384 VITES
$0.5523
-0,45%
-52,52%
10,90%
1319
BSTY
$406,905.79
$0.02267
17.950.579 BSTY
$1,090.94
-1,19%
-5,81%
-13,30%
1320
KRB
$405,882.23
$0.04717
8.604.828 KRB
$17,857.80
-1,55%
-8,31%
-37,32%
1321
INF
$405,034.31
$0.02303
17.585.240 INF
$18,464.08
-1,12%
-1,67%
-7,89%
1322
ION
$404,913.60
$0.02998
13.505.319 ION *
$251.60
-0,46%
-7,80%
8,53%
1323
ONOT
$402,590.48
$0.00002334
17.251.339.958 ONOT
--
0,00%
<0.01%
8,75%
1324
SMLY
$400,882.99
$0.00002536
15.806.193.400 SMLY
$3.9934
-2,04%
-24,57%
-5,11%
1325
ART
$400,105.05
$0.006195
64.588.204 ART *
$1,095.52
-0,54%
-24,66%
12,07%
1326
TCC
$399,054.51
$0.002271
175.749.859 TCC
$25,779.73
3,55%
-13,15%
-4,92%
1327
ZVC
$397,711.51
$0.0005198
765.152.099 ZVC
$5.9230
-0,17%
0,17%
1,92%
1328
ZPT
$397,710.59
$0.0007954
500.000.000 ZPT *
$1,684.42
-0,11%
-29,97%
-2,86%
1329
GLS
$396,657.37
$0.001548
256.226.304 GLS
$188.70
-0,44%
-5,50%
-2,58%
1330
TNC
$395,135.68
$0.001185
333.333.333 TNC *
$2,478.74
-0,90%
0,99%
-0,42%
1331
SENC
$394,040.02
$0.001997
197.269.666 SENC
$1,461.78
-0,05%
1,62%
5,62%
1332
MARTK
$392,556.12
$0.03289
11.936.910 MARTK
$1,514.60
-0,13%
-22,30%
-11,38%
1333
ZPR
$391,036.84
$0.0003352
1.166.647.645 ZPR *
$1,983.50
-0,03%
-33,28%
-51,54%
1334
MEME
$389,793.29
$0.01305
29.873.823 MEME
$2,516.03
-2,12%
-6,98%
10,34%
1335
OPT
$389,118.51
$0.002778
140.080.549 OPT
--
0,00%
-5,35%
30,88%
1336
PTON
$387,973.05
$0.00002595
14.950.794.349 PTON
$102.07
-0,91%
-15,88%
2,94%
1337
SSP
$386,825.76
$0.00008337
4.639.918.911 SSP
$31,604.37
2,76%
<0.01%
-1,93%
1338
VSF
$384,852.92
$0.00003537
10.880.544.815 VSF *
--
0,00%
<0.01%
124,50%
1339
ECTE
$382,705.58
$0.09007
4.248.987 ECTE
--
0,00%
<0.01%
0,00%
1340
WEC
$382,256.76
$0.002711
140.985.234 WEC
$2,141.35
-0,99%
124,43%
1,51%
1341
UT
$381,179.13
$0.005222
72.993.998 UT
$41,176.02
10,91%
-5,88%
33,85%
1342
HUNT
$379,033.69
$0.003435
110.357.399 HUNT
$2,299.32
-0,14%
3,81%
35,70%
1343
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1344
WCO
$377,979.41
$0.0007867
480.480.624 WCO
--
<0.01%
<0.01%
<0.01%
1345
DIT
$375,620.04
$0.001672
224.644.536 DIT
$26.68
-0,81%
13,65%
18,50%
1346
BWT
$373,424.06
$0.001216
307.006.848 BWT
$114.08
-0,46%
-5,81%
21,79%
1347
IDXM
$373,110.54
$186.56
2000 IDXM *
$207.88
-2,61%
-7,09%
-4,51%
1348
WNL
$372,427.10
$0.01967
18.936.856 WNL
$306.54
-0,70%
-8,56%
-18,30%
1349
IPL
$367,625.68
$0.001595
230.480.904 IPL *
$34,968.73
-0,45%
-9,24%
-18,30%
1350
SFX
$365,519.74
$0.007003
52.194.455 SFX
$431.39
-13,08%
-20,04%
-6,13%
1351
LCS
$365,293.21
$0.006966
52.437.201 LCS
$10,098.97
-0,82%
-6,58%
-8,58%
1352
STS
$362,886.13
$0.05895
6.155.717 STS
$21,122.43
-0,44%
4,56%
-9,42%
1353
ATN
$362,827.11
$0.004304
84.302.524 ATN *
$1.7270
-0,49%
-3,52%
-19,08%
1354
AID
$359,643.54
$0.007853
45.798.666 AID *
$398.71
-0,26%
-7,56%
9,15%
1355
DCT
$358,097.88
$0.00698
51.306.089 DCT *
$2,766.27
-0,46%
-13,87%
-8,00%
1356
XSM
$357,237.79
$0.00011
3.247.236.428 XSM
--
<0.01%
<0.01%
15,53%
1357
RED
$356,423.21
$0.002742
130.000.009 RED *
$1,320.88
-0,49%
-16,76%
-24,86%
1358
BETR
$354,174.67
$0.001242
285.140.472 BETR
$264.67
-0,26%
14,85%
31,12%
1359
SDS
$350,671.75
$0.001103
317.946.798 SDS
$100.86
-0,17%
1,35%
11,86%
1360
ETT
$350,381.69
$0.005639
62.131.190 ETT
$288.43
-0,46%
-5,81%
-4,84%
1361
IOP
$349,801.66
$0.02599
13.461.469 IOP
$6.0052
-0,46%
0,02%
15,42%
1362
MT
$349,351.72
$0.009571
36.502.668 MT
--
0,00%
0,00%
0,00%
1363
CBC
$349,174.73
$0.005197
67.186.714 CBC
$202.08
-0,46%
-33,92%
-27,65%
1364
SHDW
$348,314.94
$0.04976
7.000.000 SHDW *
$13.47
-0,46%
-12,60%
-0,35%
1365
PLAY
$348,051.89
$0.00185
188.109.608 PLAY
$4,404.76
0,67%
-2,97%
-13,00%
1366
NOR
$343,464.20
$0.01691
20.306.407 NOR
$672.34
-0,21%
-5,42%
11,06%
1367
NBC
$341,579.98
$0.005516
61.927.668 NBC
$236.04
-0,36%
-11,00%
-9,09%
1368
J8T
$339,234.27
$0.0004581
740.485.259 J8T *
--
<0.01%
<0.01%
13,24%
1369
ZEIT
$338,286.96
$0.00000915
36.971.252.621 ZEIT
--
<0.01%
0,00%
0,00%
1370
ETG
$338,173.28
$0.01674
20.199.973 ETG *
$4,856.44
3,46%
21,22%
56,15%
1371
KUBO
$336,239.99
$0.00000371
90.708.745.843 KUBO
$10.35
-0,91%
-68,20%
-30,76%
1372
DACS
$333,926.06
$0.0004423
754.968.384 DACS
$88.46
-0,46%
-46,18%
-3,40%
1373
QBT
$333,618.86
$0.005105
65.351.403 QBT *
$2,199.90
0,13%
1,27%
8,14%
1374
BLTG
$333,519.25
$0.01456
22.899.329 BLTG
$78.15
-0,63%
9,13%
9,36%
1375
LION
$333,014.14
$0.01033
32.226.096 LION
--
0,00%
0,00%
118,11%
1376
TZC
$331,001.04
$0.001535
215.681.100 TZC
$301.40
-0,49%
-7,72%
18,42%
1377
ONL
$327,999.30
$0.01517
21.622.303 ONL
$782.54
1,55%
-5,50%
2,10%
1378
SNPC
$327,820.79
$0.001935
169.387.759 SNPC *
--
<0.01%
<0.01%
0,00%
1379
COFI
$326,806.96
$0.001531
213.428.034 COFI *
$4,754.53
-0,67%
-8,03%
-19,03%
1380
HSC
$324,287.47
$0.00002521
12.863.911.326 HSC
$13,547.91
1,23%
-3,13%
-15,98%
1381
TIE
$323,967.89
$0.007936
40.820.992 TIE *
--
<0.01%
<0.01%
0,00%
1382
FRC
$321,179.43
$0.005692
56.426.082 FRC
--
0,00%
0,00%
103,55%
1383
TTV
$320,102.89
$0.000716
447.090.078 TTV
--
<0.01%
0,00%
<0.01%
1384
MVC
$319,264.18
$0.002986
106.936.231 MVC
$3,331.65
29,17%
11,82%
15,34%
1385
FJC
$318,855.67
$0.0001106
2.883.583.869 FJC
$0.0005518
-0,46%
-5,81%
12,00%
1386
VETH
$318,793.07
$1.9447
163.931 VETH
--
<0.01%
0,00%
<0.01%
1387
OVC
$317,968.55
$0.007218
44.051.706 OVC
--
0,00%
-6,42%
19,45%
1388
TFB
$316,824.66
$0.0001476
2.146.615.350 TFB
$13,867.49
-2,65%
-4,20%
11,73%
1389
PCH
$315,442.47
$0.0003533
892.799.357 PCH
$135.67
-0,03%
-46,98%
-52,62%
1390
GUP
$315,142.09
$0.004202
75.000.000 GUP *
$726.06
-0,46%
30,02%
92,13%
1391
XLAB
$314,759.67
$0.00004207
7.482.340.241 XLAB *
$467.80
-0,38%
34,10%
23,11%
1392
TIPS
$314,241.32
$0.00000148
212.269.865.434 TIPS
$229.56
-1,12%
-4,02%
-6,31%
1393
PTI
$312,391.49
$0.001882
166.030.078 PTI
$18,126.98
-0,38%
-7,30%
-3,87%
1394
BTZC
$308,151.67
$0.0001693
1.819.835.125 BTZC
$150.28
-0,12%
1,23%
1,03%
1395
MNTP
$307,848.25
$0.1608
1.914.997 MNTP
$5,891.15
-1,11%
-22,93%
-33,51%
1396
OMX
$307,668.25
$0.0003374
911.746.999 OMX
--
0,00%
0,00%
-42,39%
1397
MXM
$304,157.32
$0.0001845
1.649.000.000 MXM *
$90.55
0,46%
2,38%
-2,56%
1398
XPC
$300,590.59
$0.0000033
91.090.814.961 XPC
$533.04
-0,44%
-2,33%
22,45%
1399
WISH
$299,742.44
$0.03141
9.544.111 WISH
$314.91
-6,94%
3,86%
-5,75%
1400
XQR
$298,054.76
$0.0004445
670.472.650 XQR
$1,220.48
-0,17%
31,97%
11,20%
1401
LML
$297,377.73
$0.002478
120.000.000 LML
$187.36
-0,46%
-8,14%
-5,98%
1402
IND
$297,083.15
$0.007926
37.480.419 IND
$99.52
-1,08%
-4,30%
29,39%
1403
NTK
$289,932.05
$0.0000651
4.453.537.916 NTK
$1,653.29
4,09%
-17,43%
54,07%
1404
JAR
$287,963.33
$0.002743
104.964.120 JAR
$16,084.23
-1,02%
-5,40%
-24,34%
1405
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1406
IOG
$286,072.01
$0.01002
28.545.120 IOG
--
<0.01%
<0.01%
0,22%
1407
DML
$286,028.48
$0.001048
272.937.007 DML
$4,385.45
-0,88%
-4,18%
15,74%
1408
XWP
$285,239.83
$0.03264
8.738.504 XWP
$47,563.40
-2,09%
-4,39%
-4,94%
1409
REX
$284,388.52
$0.03284
8.660.756 REX *
$35.75
-0,47%
-34,24%
16,57%
1410
RAISE
$278,146.22
$0.01884
14.765.425 RAISE
$6,363.76
-2,03%
-20,64%
-6,53%
1411
BIO
$278,030.50
$0.0003287
845.785.803 BIO
$2.9844
-0,77%
-5,28%
15,91%
1412
LDC
$277,753.11
$0.0003541
784.399.592 LDC *
$1,044.69
-1,45%
1,81%
25,70%
1413
VIEW
$275,475.01
$0.007851
35.088.298 VIEW
$333.64
-0,46%
-5,61%
-20,80%
1414
MOTO
$273,813.24
$0.01394
19.642.673 MOTO
--
<0.01%
0,00%
<0.01%
1415
TDP
$273,644.46
$0.008908
30.717.516 TDP
$31,284.33
12,80%
-11,60%
8,69%
1416
COB
$272,680.74
$0.0006635
410.999.847 COB *
$7,560.09
19,44%
-5,80%
66,08%
1417
HLIX
$270,614.77
$0.009731
27.810.402 HLIX
$1.3256
-0,44%
7,75%
1,57%
1418
HGT
$268,418.81
$0.00102
263.034.654 HGT *
$9.7983
-0,82%
-0,48%
23,73%
1419
DVT
$267,688.59
$0.00104
257.418.281 DVT
$2,652.64
12,80%
12,75%
45,93%
1420
SEND
$265,472.72
$0.004887
54.317.039 SEND
$237.11
1,14%
-4,97%
-12,56%
1421
ZSC
$264,861.40
$0.0002265
1.169.566.883 ZSC *
$28,578.52
-0,35%
-6,24%
-0,18%
1422
GBX
$264,727.18
$0.03604
7.346.371 GBX
$4,660.54
-0,52%
-5,17%
26,57%
1423
TX
$263,290.30
$0.03174
8.296.433 TX *
$1,969.72
-2,50%
0,33%
389,45%
1424
TKP
$262,848.61
$0.01433
18.342.177 TKP
$366.18
-0,91%
-3,68%
-14,59%
1425
THRT
$262,581.13
$0.002543
103.246.212 THRT
$54.43
-0,46%
119,32%
41,88%
1426
CBIX
$260,899.14
$0.003201
81.500.000 CBIX
$1,050.45
0,80%
2,78%
14,79%
1427
FLP
$259,866.17
$0.004644
55.955.000 FLP
$345.62
-0,46%
-5,95%
-20,60%
1428
KST
$257,836.90
$0.0001706
1.511.631.077 KST
--
<0.01%
<0.01%
0,85%
1429
USC
$257,332.92
$0.02488
10.343.113 USC
$607.87
0,71%
28,55%
24,55%
1430
MEXC
$256,398.46
$0.0002726
940.528.449 MEXC *
$1,155.66
-0,22%
-19,05%
-30,68%
1431
EQL
$253,347.80
$0.0007648
331.244.650 EQL
$631.21
-0,25%
-1,39%
49,02%
1432
PAK
$251,519.40
$0.003667
68.594.750 PAK
--
0,00%
0,00%
1,99%
1433
BRDG
$250,909.28
$0.00112
224.088.259 BRDG
$274.33
-0,29%
-26,62%
-7,40%
1434
BAZT
$249,605.55
$0.2291
1.089.402 BAZT
$1,035.62
-1,21%
-21,38%
-13,94%
1435
ZMN
$248,998.03
$0.001548
160.844.537 ZMN
$650.66
-0,47%
-5,81%
19,59%
1436
PHI
$248,763.89
$0.04268
5.828.254 PHI
$310.10
-1,42%
-6,13%
-20,48%
1437
OPTI
$247,538.76
$0.008736
28.337.045 OPTI
$469.95
-0,47%
-8,13%
82,23%
1438
MES
$246,978.26
$0.0003188
774.677.652 MES
$204.23
-0,91%
-13,73%
33,89%
1439
ZLA
$246,142.56
$0.004102
60.000.000 ZLA *
$66.69
-0,46%
-8,03%
-11,19%
1440
SWIFT
$245,731.45
$0.001549
158.660.967 SWIFT
$67.78
-0,41%
-22,38%
-27,57%
1441
GIC
$245,317.52
$0.03035
8.082.146 GIC
$8,594.98
-2,43%
-6,00%
-6,53%
1442
XBP
$244,935.71
$0.0006487
377.601.088 XBP
$368.56
-1,45%
-0,22%
24,19%
1443
RYO
$244,094.43
$0.01093
22.324.694 RYO
$1,368.93
-0,48%
-3,34%
2,72%
1444
IXT
$243,122.89
$0.006795
35.778.844 IXT
$18.61
0,02%
-0,16%
8,01%
1445
SVD
$241,322.90
$0.00008977
2.688.339.238 SVD
--
<0.01%
0,00%
0,00%
1446
OOT
$239,583.21
$0.003697
64.800.139 OOT
$54.27
-1,08%
-4,02%
17,72%
1447
DOW
$239,360.45
$0.02021
11.845.266 DOW
$740.19
-1,09%
290,14%
376,77%
1448
XPAT
$238,263.34
$0.00000864
27.564.409.883 XPAT
$187.72
-1,45%
-1,24%
19,88%
1449
TEAM
$237,831.81
$0.01976
12.038.263 TEAM
$2,037.93
3,71%
-25,27%
-38,97%
1450
PING
$236,844.56
$0.02632
8.999.635 PING *
$1,624.93
-1,36%
-7,06%
4,46%
1451
XNV
$235,219.34
$0.01382
17.017.723 XNV
$243.30
-0,45%
-5,04%
26,57%
1452
EBK
$234,592.07
$0.002574
91.137.865 EBK
--
0,00%
<0.01%
145,89%
1453
UP
$234,200.16
$0.001598
146.540.250 UP
--
<0.01%
0,00%
34,02%
1454
PRIX
$231,423.30
$0.211
1.096.900 PRIX *
$6,681.01
-0,46%
-21,21%
-3,35%
1455
MNC
$229,981.76
$0.0000628
3.662.307.217 MNC
--
0,00%
0,00%
-0,36%
1456
EVC
$227,860.64
$0.007291
31.250.497 EVC *
$5,830.68
-1,21%
0,89%
-6,13%
1457
GXX
$226,299.75
$0.05349
4.230.804 GXX
$623.03
-27,60%
-11,03%
36,72%
1458
ZNY
$225,751.37
$0.002986
75.614.500 ZNY
$35.50
-0,46%
-5,81%
9,00%
1459
X42
$225,180.77
$0.01205
18.688.834 X42
$20,231.83
-0,26%
-14,02%
8,86%
1460
KEK
$222,261.51
$0.02074
10.716.385 KEK
--
0,00%
<0.01%
3,63%
1461
GEM
$221,173.94
$0.0001846
1.198.291.896 GEM *
$1,074.37
-1,09%
-1,14%
98,09%
1462
BUZZ
$221,152.34
$0.00001106
19.999.999.707 BUZZ
$205.79
-0,46%
-38,15%
-31,26%
1463
PBT
$220,798.17
$176.64
1250 PBT *
$13.18
-0,63%
-7,59%
11,58%
1464
BNTY
$220,125.32
$0.0009459
232.720.097 BNTY *
$2,488.47
0,30%
1,71%
1,95%
1465
ADC
$219,965.86
$0.0002243
980.733.271 ADC
--
<0.01%
-4,47%
17,77%
1466
LIFE
$217,944.01
$0.00000252
86.454.878.952 LIFE *
--
0,00%
0,00%
76,75%
1467
WFX
$214,064.21
$0.00009014
2.374.755.961 WFX
--
0,00%
<0.01%
-54,87%
1468
FYP
$211,956.25
$0.01202
17.638.681 FYP *
$6,332.47
-0,39%
-5,86%
-7,82%
1469
CLX
$211,308.11
$0.04751
4.447.335 CLX
--
0,00%
0,00%
<0.01%
1470
ADL
$210,807.35
$0.01017
20.722.224 ADL
$255.47
-0,46%
-7,48%
10,89%
1471
NTRN
$209,374.88
$0.005352
39.121.694 NTRN *
$20.70
-0,46%
-10,61%
-4,99%
1472
IFLT
$207,976.36
$0.00000464
44.790.092.020 IFLT *
$33.87
-0,48%
29,54%
98,46%
1473
DOPE
$206,724.77
$0.001769
116.845.228 DOPE *
$3,943.15
-0,46%
-16,27%
-18,19%
1474
DBIX
$203,175.66
$0.04766
4.263.172 DBIX
$54.09
-0,46%
-9,88%
-5,12%
1475
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1476
MEC
$202,585.92
$0.005197
38.980.719 MEC
$7.1090
-0,46%
-3,76%
-35,65%
1477
RITO
$202,388.86
$0.0001414
1.431.570.900 RITO
--
<0.01%
9,57%
29,56%
1478
SWING
$201,696.86
$0.04268
4.726.121 SWING
--
<0.01%
<0.01%
-4,78%
1479
CL
$201,629.47
$0.002532
79.619.229 CL *
--
<0.01%
<0.01%
-16,33%
1480
BBO
$200,109.52
$0.0005957
335.947.891 BBO
$8,883.27
-0,59%
2,98%
6,84%
1481
TCASH
$199,372.95
$0.005664
35.200.000 TCASH
$4,433.62
-5,69%
23,66%
-60,00%
1482
BOUTS
$197,202.08
$0.002574
76.615.188 BOUTS
$41,054.99
-2,13%
-4,21%
1,20%
1483
ASAFE
$196,460.32
$0.02148
9.145.370 ASAFE *
$460.10
0,99%
-8,98%
1,72%
1484
PXG
$194,898.96
$0.0001949
999.875.000 PXG
$1,945.21
-14,41%
26,27%
134,53%
1485
CXP
$191,951.07
$0.002433
78.905.322 CXP
$26.75
-0,47%
-39,50%
-4,24%
1486
MOR
$189,224.60
$0.008957
21.126.669 MOR
$3.4483
-0,44%
-2,47%
11,88%
1487
SIGN
$187,758.20
$0.0002452
765.779.225 SIGN
$5.5739
-0,52%
-2,90%
24,60%
1488
ESZ
$185,789.27
$0.06925
2.683.045 ESZ *
--
0,00%
0,00%
68,38%
1489
SNTR
$182,717.54
$0.00000219
83.470.521.339 SNTR
$13,063.20
-0,21%
-6,46%
9,13%
1490
TCAT
$181,292.08
$0.001292
140.322.500 TCAT
$1,015.37
1,43%
-2,82%
25,48%
1491
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
0,00%
1492
TYPE
$179,327.80
$0.0001106
1.621.758.102 TYPE
$10.20
-0,45%
-61,90%
-39,49%
1493
PASS
$178,362.10
$0.001067
167.223.762 PASS
$3,055.41
-0,25%
0,68%
8,54%
1494
LTHN
$175,990.17
$0.0002212
795.787.039 LTHN
$23.90
-0,46%
88,39%
-2,59%
1495
PNY
$175,351.41
$0.04404
3.981.383 PNY
$5,440.39
-0,45%
-6,35%
7,32%
1496
MONK
$170,732.06
$0.0157
10.873.396 MONK
$142.20
0,91%
6,95%
-1,33%
1497
DOGEC
$170,636.12
$0.01426
11.962.438 DOGEC
$23,053.88
-3,21%
-4,65%
-26,28%
1498
HLM
$170,100.94
$0.0125
13.613.403 HLM
$0.7622
-0,45%
-10,55%
3,28%
1499
BETHER
$169,550.55
$0.0003009
563.403.203 BETHER
--
0,00%
0,00%
-17,95%
1500
MMO
$166,491.98
$0.00269
61.887.750 MMO
$2,902.98
-0,43%
-6,53%
53,40%
1501
ALI
$163,271.88
$0.0000315
5.184.020.527 ALI
$4,308.82
-2,52%
-5,97%
-26,56%
1502
GLC
$161,239.14
$0.00387
41.662.072 GLC
$36.57
-0,46%
-10,90%
-13,09%
1503
DEAL
$159,960.45
$0.0001106
1.446.608.662 DEAL
$0.001104
-0,45%
-5,80%
-35,00%
1504
XBI
$158,604.92
$0.01217
13.031.736 XBI
$5,633.65
2,78%
-6,87%
22,85%
1505
ALT
$158,122.74
$0.0002183
724.180.756 ALT
--
0,00%
0,00%
10,26%
1506
DROP
$157,941.92
$0.00000694
22.770.083.428 DROP *
--
<0.01%
0,00%
0,00%
1507
LDOGE
$156,111.20
$0.00000951
16.422.580.992 LDOGE *
$10.46
-0,49%
-28,54%
-5,11%
1508
FLOT
$155,512.86
$0.005659
27.481.717 FLOT
--
5,91%
-2,22%
66,29%
1509
ARDX
$154,722.00
$0.0005543
279.107.957 ARDX
--
0,00%
-5,55%
-3,35%
1510
TSL
$154,013.84
$0.0002557
602.378.920 TSL *
$373.76
-0,05%
-5,28%
3,20%
1511
GFUN
$153,026.86
$0.0009931
154.093.551 GFUN
$1,143.97
-0,54%
-24,38%
-25,37%
1512
STAR
$152,713.37
$0.0008145
187.500.000 STAR
$1,482.37
-1,08%
111,10%
-49,57%
1513
MTC
$152,351.27
$0.0003949
385.756.443 MTC
--
0,00%
-1,52%
20,51%
1514
OSA
$150,604.82
$0.0001084
1.389.796.615 OSA
$4,252.52
14,19%
5,20%
21,23%
1515
PEPS
$150,016.97
$0.003967
37.817.896 PEPS
$112.58
9,77%
-14,94%
20,03%
1516
START
$149,542.50
$0.003317
45.079.785 START
$1.6553
-0,46%
-2,56%
-4,63%
1517
S
$149,202.08
$0.0001414
1.055.302.597 S
--
0,00%
0,00%
<0.01%
1518
AMIO
$147,310.35
$0.002936
50.165.287 AMIO
$33,716.97
0,95%
-2,80%
-1,26%
1519
GMB
$147,237.47
$0.0002846
517.356.899 GMB
$1,196.44
5,70%
16,71%
-59,27%
1520
BOLI
$146,187.18
$0.009963
14.673.136 BOLI
$67.90
-0,46%
-3,67%
7,53%
1521
PAL
$145,470.93
$0.0003317
438.524.050 PAL
$650.58
-0,46%
-1,25%
66,08%
1522
FSBT
$144,434.74
$0.04115
3.509.535 FSBT
$44,024.05
-0,25%
-8,07%
-13,30%
1523
KUE
$143,954.91
$0.0001611
893.470.233 KUE
$158.51
-0,11%
-1,37%
-3,14%
1524
IC
$143,716.91
$0.109
1.318.833 IC
$7.3292
-0,46%
-4,03%
-36,17%
1525
VIP
$140,330.80
$0.0001114
1.259.816.434 VIP *
--
<0.01%
-5,11%
12,49%
1526
ETHO
$139,941.95
$0.002947
47.486.754 ETHO
$13,240.03
-4,00%
-10,40%
-9,44%
1527
SEAL
$138,710.01
$0.0002693
515.110.690 SEAL
--
0,00%
0,00%
-27,01%
1528
GTM
$138,703.81
$0.03041
4.561.358 GTM
$2.7816
-0,47%
-3,70%
21,88%
1529
ENRG
$138,093.56
$0.001129
122.325.446 ENRG
--
0,00%
-3,83%
-19,26%
1530
GRFT
$137,911.97
$0.0002332
591.481.833 GRFT
$39.59
-0,47%
-47,69%
-6,96%
1531
EMD
$137,341.96
$0.007184
19.117.129 EMD
$0.7623
-0,46%
-6,79%
-4,00%
1532
DAY
$136,043.06
$0.1421
957.431 DAY
$260.28
-0,46%
-8,89%
-0,56%
1533
BEZ
$135,465.82
$0.002433
55.685.931 BEZ *
$373.84
-0,46%
-5,80%
0,55%
1534
OBITS
$134,656.57
$0.009288
14.497.286 OBITS *
$312.46
-0,46%
-0,22%
11,87%
1535
FRST
$134,581.55
$0.004312
31.207.528 FRST
$66.51
-0,46%
-36,63%
28,85%
1536
MAC
$133,303.29
$0.007746
17.209.730 MAC
$4.2947
-0,40%
-2,96%
12,81%
1537
ZCR
$132,704.08
$0.02146
6.184.060 ZCR
$1,938.60
-2,17%
-8,44%
9,59%
1538
PTC
$131,899.28
$0.0009312
141.640.304 PTC
--
0,00%
0,00%
19,98%
1539
RCT
$131,668.52
$0.0002591
508.240.153 RCT *
$6,030.06
-1,08%
-3,94%
-13,95%
1540
SWYFTT
$131,262.32
$0.1857
706.940 SWYFTT
$12,420.92
-0,07%
-6,06%
14,73%
1541
TGAME
$130,800.60
$0.001584
82.575.464 TGAME
$4,559.74
-0,51%
-4,18%
10,04%
1542
PUT
$129,781.00
$0.002866
45.289.804 PUT *
$69.69
-0,07%
-13,36%
-6,20%
1543
MAX
$129,094.40
$0.002101
61.445.805 MAX
$2.6089
-0,46%
-20,64%
-9,38%
1544
BEAT
$128,665.28
$0.001038
123.979.008 BEAT
--
0,00%
0,00%
47,63%
1545
BIRD
$127,364.85
$0.0007909
161.046.541 BIRD
$2,593.40
5,16%
3,71%
25,12%
1546
XAP
$127,067.56
$0.0008552
148.585.276 XAP
--
-0,04%
-4,28%
132,12%
1547
BZE
$127,029.01
$0.00004241
2.995.148.750 BZE
$952.96
7,67%
-0,02%
-3,87%
1548
RLX
$126,251.84
$0.00006699
1.884.708.549 RLX
$98.21
-1,09%
-13,59%
14,02%
1549
QAC
$125,528.23
$0.0007452
168.449.705 QAC
$2,752.64
-0,59%
4,24%
7,59%
1550
WLO
$125,344.68
$0.002911
43.057.496 WLO
$56.77
0,00%
<0.01%
0,28%
1551
WGP
$123,991.53
$0.007033
17.630.267 WGP
$22,025.79
-0,03%
2,19%
7,74%
1552
V
$123,162.73
$0.0001905
646.395.611 V
--
<0.01%
0,00%
0,00%
1553
MFC
$122,794.08
$0.005875
20.901.004 MFC
$45.77
14,07%
10,33%
6,79%
1554
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1555
VOISE
$120,592.53
$0.0002195
549.336.806 VOISE *
--
0,00%
0,00%
127,29%
1556
CATT
$119,293.36
$0.0001521
784.234.341 CATT
$402.93
5,49%
12,26%
2,61%
1557
ARTIS
$117,791.04
$0.004044
29.130.008 ARTIS
$914.01
<0.01%
0,27%
22,42%
1558
SGN
$117,182.57
$0.00133
88.138.749 SGN
--
<0.01%
0,00%
0,46%
1559
A
$115,645.44
$0.003825
30.231.759 A
$4,767.35
-2,27%
-14,57%
-49,93%
1560
BCZ
$115,498.03
$0.03905
2.957.648 BCZ
$2,242.60
-0,41%
-16,42%
-0,55%
1561
HER
$114,505.32
$0.0001042
1.099.244.081 HER
$145.77
-4,30%
68,77%
30,63%
1562
NAVY
$114,288.24
$0.001547
73.863.346 NAVY
$1,585.34
-0,18%
-1,91%
3,40%
1563
VANTA
$113,947.65
$0.00006157
1.850.678.705 VANTA
--
0,00%
<0.01%
50,07%
1564
ATMI
$113,870.07
$0.0002311
492.730.725 ATMI
$95.17
<0.01%
<0.01%
-64,61%
1565
BFX
$112,648.80
$0.0009952
113.193.765 BFX
$162.50
-0,44%
-39,44%
66,08%
1566
BTB
$111,477.76
$2.3817
46.806 BTB
$316.27
-0,07%
-0,59%
21,79%
1567
PARETO
$111,417.74
$0.0002343
475.629.499 PARETO *
$26.94
0,02%
-1,42%
--
1568
BSD
$111,063.73
$0.003958
28.061.100 BSD
$287.65
-0,59%
-12,60%
19,72%
1569
CAT
$110,884.55
$0.0002212
501.394.406 CAT *
$33.20
-0,46%
-35,14%
22,28%
1570
ZENI
$110,666.05
$0.0001106
1.000.812.836 ZENI *
$18.80
-0,46%
14,37%
14,37%
1571
KOBO
$109,404.92
$0.004429
24.700.248 KOBO *
--
0,00%
<0.01%
38,92%
1572
BLU
$109,147.08
$0.0001899
574.683.675 BLU
--
0,00%
<0.01%
0,00%
1573
AC3
$108,960.18
$0.0002219
491.008.312 AC3
--
-0,22%
-5,47%
-25,93%
1574
MLM
$107,852.55
$0.00008917
1.209.529.900 MLM
$331.01
12,51%
-4,93%
-1,78%
1575
WAND
$103,939.62
$0.008489
12.244.135 WAND *
--
0,00%
<0.01%
-36,44%
1576
ERO
$103,247.18
$0.0005529
186.744.000 ERO *
$971.96
-0,46%
-31,42%
-39,45%
1577
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1578
CRED
$102,151.92
$0.007562
13.508.864 CRED *
--
<0.01%
0,00%
-9,67%
1579
BLUR
$101,974.01
$0.0178
5.727.988 BLUR
$27,607.79
-3,44%
-6,28%
33,34%
1580
ZINC
$100,994.66
$0.01851
5.455.578 ZINC
--
0,00%
0,00%
12,80%
1581
LANA
$100,230.72
$0.00005606
1.787.951.780 LANA
$103.34
-4,23%
-35,22%
-42,86%
1582
BITS
$99,814.78
$0.00472
21.145.111 BITS *
--
0,00%
<0.01%
17,00%
1583
PHO
$99,758.24
$0.00000283
35.230.365.925 PHO
$36.06
-0,50%
-7,37%
46,42%
1584
LOCI
$99,172.28
$0.002396
41.387.232 LOCI *
--
<0.01%
0,00%
-14,20%
1585
BERRY
$99,037.63
$0.0003286
301.431.307 BERRY
$762.26
-0,97%
-15,33%
-10,07%
1586
SNRG
$98,914.17
$0.0202
4.897.672 SNRG *
--
0,00%
0,00%
<0.01%
1587
CROAT
$98,204.43
$0.001216
80.737.786 CROAT
$14.72
-0,46%
-5,80%
10,72%
1588
INSN
$98,156.37
$0.003981
24.657.807 INSN
$4.5630
-0,46%
-3,11%
13,88%
1589
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1590
PDATA
$97,916.98
$0.0002213
442.553.121 PDATA
$1.6233
-0,40%
88,48%
121,54%
1591
TENA
$97,520.82
$0.03649
2.672.526 TENA
$575.34
2,66%
-14,50%
-16,65%
1592
EBST
$97,348.24
$0.0009736
99.990.002 EBST
$17.32
0,75%
-49,62%
-21,83%
1593
UNIFY
$96,520.18
$0.005308
18.185.085 UNIFY
$3,326.13
1,65%
-1,47%
13,90%
1594
LCP
$95,868.16
$0.03483
2.752.341 LCP
$17.76
-0,46%
-6,69%
10,45%
1595
BTCT
$94,962.35
$0.009528
9.966.308 BTCT
$342.34
-2,99%
-3,09%
-14,89%
1596
BTDX
$94,144.91
$0.002764
34.056.128 BTDX *
$1.3601
-0,46%
-5,81%
8,98%
1597
VME
$92,219.25
$0.0005179
178.048.389 VME
--
0,00%
-4,08%
71,70%
1598
VDL
$91,030.74
$0.01271
7.161.625 VDL
$14,191.90
-0,49%
-4,01%
21,67%
1599
HB
$90,515.15
$0.001692
53.495.267 HB
$939.55
0,72%
-3,52%
1,43%
1600
MAX
$88,774.35
$0.1126
788.551 MAX *
$19,556.00
<0.01%
0,12%
2,62%
1601
BEE
$87,575.62
$0.0003701
236.629.159 BEE *
$95.10
-1,08%
47,20%
47,20%
1602
XDNA
$86,790.60
$0.01206
7.196.055 XDNA
$263.63
-0,47%
-12,23%
15,71%
1603
BON
$86,142.24
$0.00763
11.290.301 BON
$2,851.76
-6,25%
-19,43%
-1,33%
1604
UNI
$86,022.47
$0.0009952
86.438.622 UNI *
$1.7178
-0,46%
-22,42%
-21,11%
1605
BRO
$85,841.71
$0.009523
9.014.421 BRO
$10.02
0,41%
-7,82%
9,89%
1606
CRAD
$85,488.62
$0.005993
14.265.943 CRAD
$6,816.69
-4,13%
11,70%
-11,88%
1607
AMM
$85,342.47
$0.005409
15.777.256 AMM *
$25,387.46
-1,55%
-8,00%
6,35%
1608
SSC
$85,159.20
$0.0002184
390.000.000 SSC
$3,946.62
8,38%
102,67%
85,76%
1609
PENG
$84,949.43
$0.00001106
7.682.434.988 PENG
$2.7292
-0,46%
-5,80%
10,72%
1610
DAB
$84,721.62
$0.01644
5.152.563 DAB
$928.28
-44,16%
-49,57%
-59,41%
1611
ANC
$84,706.33
$0.04014
2.110.317 ANC
$104.31
-0,46%
-5,67%
7,03%
1612
PYRK
$84,102.10
$0.01206
6.973.130 PYRK
$9,545.94
-1,61%
-11,57%
36,00%
1613
RUP
$83,558.77
$0.002101
39.771.950 RUP
$1.5218
-0,46%
0,43%
10,72%
1614
WBL
$82,932.13
$0.0005529
150.000.000 WBL
$1.1223
-0,45%
-41,13%
-30,27%
1615
CBM
$82,881.24
$0.00001658
4.999.998.301 CBM *
$218.82
2,97%
6,57%
-22,80%
1616
BTCRED
$82,659.97
$0.003936
21.000.000 BTCRED *
$1.9961
-0,29%
-8,56%
-11,57%
1617
SCC
$82,629.97
$0.00000548
15.085.542.638 SCC
$799.23
-1,09%
-11,16%
-0,31%
1618
GRLC
$82,238.38
$0.001398
58.823.725 GRLC
$108.87
-0,49%
-6,09%
22,15%
1619
EL
$81,803.35
$0.007298
11.208.967 EL
$297.14
-0,46%
-5,68%
4,18%
1620
BTA
$81,569.81
$0.01614
5.052.601 BTA
$190.51
-0,46%
-11,18%
4,38%
1621
ELLA
$81,365.80
$0.004202
19.364.074 ELLA
$170.15
-22,81%
19,31%
180,49%
1622
VULC
$80,096.09
$0.0003317
241.450.731 VULC
$23.44
-0,47%
41,29%
59,82%
1623
BCAC
$79,946.57
$0.0001698
470.854.702 BCAC
$708.53
0,14%
1,12%
-0,66%
1624
XCN
$79,874.67
$0.0001127
708.506.520 XCN
--
<0.01%
0,00%
18,23%
1625
SRCOIN
$79,638.16
$0.00001576
5.052.048.084 SRCOIN
--
<0.01%
-4,08%
5,23%
1626
PYRO
$79,625.58
$0.00009992
796.855.864 PYRO
$90.37
-1,50%
-16,39%
4,19%
1627
GRIMM
$79,573.88
$0.001525
52.163.500 GRIMM
$540.38
-5,17%
-4,16%
-14,96%
1628
VRS
$79,551.62
$0.0648
1.227.693 VRS
$5,580.13
-0,46%
41,45%
-10,36%
1629
EGEM
$79,306.62
$0.004071
19.483.114 EGEM
$13,311.75
-0,80%
-11,12%
4,96%
1630
ETGP
$77,379.63
$0.00001327
5.831.548.281 ETGP
$105.95
-0,45%
13,04%
3,02%
1631
POP
$76,208.00
$0.0000185
4.118.277.771 POP
$2.3361
-1,12%
19,66%
92,06%
1632
ARC
$76,013.67
$0.002654
28.643.026 ARC
$31.65
-0,46%
26,53%
109,54%
1633
CHEESE
$75,593.82
$0.000188
402.140.042 CHEESE
$2.9995
-0,45%
-2,86%
29,01%
1634
LC4
$74,736.65
$0.04976
1.501.964 LC4 *
$57.82
-0,46%
4,35%
19,77%
1635
ADH
$74,282.95
$0.0005654
131.376.614 ADH *
--
<0.01%
-2,89%
28,89%
1636
ZET
$74,259.23
$0.0004312
172.196.479 ZET
$4,025.24
-14,10%
-13,58%
-1,78%
1637
HNB
$73,935.79
$0.002494
29.640.456 HNB
$1,628.21
-0,15%
-1,92%
1,71%
1638
CIV
$73,778.30
$0.00962
7.669.161 CIV
$7.4179
-0,45%
-7,34%
39,55%
1639
TRUMP
$73,759.08
$0.01117
6.604.387 TRUMP
$248.58
-0,46%
-13,42%
-1,88%
1640
ARCO
$73,607.16
$0.02466
2.985.064 ARCO *
$1.2509
-0,46%
70,62%
57,04%
1641
HUR
$73,279.57
$0.0003035
241.464.943 HUR
$222.66
-1,09%
0,12%
21,64%
1642
GOSS
$73,136.53
$0.002252
32.479.221 GOSS
$63.24
-0,45%
-32,10%
-18,72%
1643
STAC
$72,745.20
$0.0002127
342.007.189 STAC
--
0,00%
2,01%
-17,80%
1644
AIX
$72,524.18
$0.002477
29.274.567 AIX
--
0,00%
0,00%
75,90%
1645
NAVI
$71,960.87
$0.0002967
242.550.845 NAVI
$5,991.32
-4,08%
-13,62%
-5,29%
1646
PWR
$71,567.16
$0.00000741
9.664.500.811 PWR
$125.02
-1,05%
0,15%
-24,27%
1647
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1648
DEM
$71,193.64
$0.001327
53.653.541 DEM
$177.26
-0,46%
25,59%
10,72%
1649
FND
$70,736.61
$0.00148
47.782.545 FND
$37.01
-1,08%
-4,02%
174,61%
1650
GLT
$70,620.79
$0.0006625
106.590.500 GLT
$37,182.22
-21,15%
-18,07%
32,79%
1651
IFT
$70,538.40
$0.0003686
191.381.257 IFT *
--
0,00%
<0.01%
0,00%
1652
POSW
$68,109.62
$0.001544
44.100.000 POSW
--
0,00%
0,00%
0,00%
1653
SUR
$68,059.13
$0.289
235.535 SUR *
$1,952.86
-0,36%
-3,17%
-1,79%
1654
NPLC
$67,873.92
$0.0001444
469.946.471 NPLC
$138.25
-0,53%
10,60%
-8,02%
1655
ULG
$67,641.22
$0.007297
9.269.827 ULG
$47,118.94
-0,44%
8,03%
29,98%
1656
DGC
$66,992.02
$0.00188
35.637.938 DGC
$1.8384
-0,46%
-5,81%
-15,74%
1657
SOUL
$66,492.58
$0.000243
273.658.808 SOUL
$185.21
-1,49%
-14,42%
2,32%
1658
BSTN
$66,200.80
$0.00001407
4.704.185.603 BSTN
--
0,00%
-6,18%
35,41%
1659
CARBON
$66,185.70
$0.0000043
15.392.022.544 CARBON
$3.8393
<0.01%
0,00%
-16,67%
1660
ADI
$65,934.31
$0.0002816
234.110.888 ADI
$27,075.38
-0,69%
-7,98%
4,70%
1661
TAG
$65,810.72
$0.01023
6.433.866 TAG
--
<0.01%
0,00%
65,56%
1662
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1663
WEB
$64,419.25
$0.001443
44.653.049 WEB
$22.54
-0,46%
2,56%
-14,29%
1664
ECASH
$63,924.09
$0.004534
14.100.000 ECASH
$2.6161
-0,46%
-17,83%
5,57%
1665
SKIN
$63,887.53
$0.0007245
88.183.483 SKIN *
$3,151.35
-1,05%
-5,06%
16,65%
1666
GCN
$63,690.43
$0.00000037
172.076.810.000 GCN
$3.1194
12,47%
33,55%
90,57%
1667
BNC
$63,515.43
$0.0001184
536.244.233 BNC
$4,204.55
-11,88%
184,45%
455,43%
1668
AD
$63,514.75
$0.001201
52.865.797 AD
--
0,00%
<0.01%
13,13%
1669
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1670
MODX
$62,244.61
$0.005165
12.050.832 MODX
--
0,00%
-5,30%
-6,90%
1671
DUO
$61,821.37
$0.1964
314.719 DUO
$23.23
-9,20%
-11,85%
-13,16%
1672
BCI
$60,795.53
$0.003317
18.326.892 BCI
$4.5779
-0,46%
-8,84%
-20,91%
1673
NRVE
$60,769.96
$0.0007372
82.428.004 NRVE
--
0,00%
<0.01%
-10,80%
1674
KURT
$60,614.91
$0.0009878
61.364.813 KURT
--
0,00%
0,00%
-8,07%
1675
SHMN
$60,381.85
$0.02651
2.278.122 SHMN
$178.04
-0,45%
-64,42%
-7,03%
1676
PRX
$59,274.90
$0.0003487
169.996.918 PRX
$10.14
3,25%
-1,50%
-1,81%
1677
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1678
ZUM
$58,402.39
$0.00000371
15.754.018.952 ZUM
$0.06184
-0,91%
-3,86%
-40,20%
1679
BMH
$58,119.05
$0.0002129
273.039.971 BMH
$442.70
-0,47%
-10,90%
30,43%
1680
BITBTC
$57,438.05
$1,690.50
34 BITBTC *
--
0,00%
0,00%
<0.01%
1681
ESN
$57,406.38
$0.001267
45.315.089 ESN
--
0,00%
<0.01%
0,00%
1682
BBS
$57,354.24
$0.00000057
100.439.896.192 BBS
$81.92
-0,70%
-44,65%
-25,53%
1683
ELET
$56,751.43
$0.01087
5.223.113 ELET
$366.11
-1,53%
-5,60%
-24,95%
1684
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1685
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1686
SAT
$56,158.30
$0.0004423
126.967.463 SAT
$1.3269
-0,47%
-24,64%
-8,79%
1687
FIII
$55,346.74
$0.0001147
482.404.699 FIII
$527.16
8,05%
3,01%
3,02%
1688
ITL
$55,288.09
$0.00000221
24.999.999.998 ITL *
$0.255
-0,45%
-5,80%
121,48%
1689
KIND
$55,162.75
$0.001306
42.223.693 KIND
$0.05487
-1,09%
-0,39%
14,24%
1690
OPAL
$54,974.10
$0.003627
15.156.364 OPAL *
--
<0.01%
0,00%
-16,96%
1691
HSN
$54,570.07
$0.0004437
122.987.866 HSN
$32.87
-0,27%
-24,89%
-45,06%
1692
CRYP
$54,569.87
$0.0000214
2.549.994.072 CRYP
--
<0.01%
<0.01%
<0.01%
1693
XLMX
$54,031.96
$0.00006672
809.799.060 XLMX
$5,620.01
-0,90%
7,02%
11,81%
1694
OPCX
$53,697.13
$0.0003279
163.774.057 OPCX
--
<0.01%
<0.01%
14,12%
1695
RMESH
$53,453.59
$0.0007513
71.148.517 RMESH
$147.50
-1,08%
-49,02%
1,89%
1696
ETHPLO
$53,382.39
$0.001223
43.647.737 ETHPLO
$123.67
-32,48%
65,40%
70,83%
1697
NFXC
$53,214.95
$0.0004423
120.312.872 NFXC
$0.9221
-0,44%
-5,55%
-36,73%
1698
WIRE
$53,102.27
$0.0004423
120.058.126 WIRE
$3.3924
-0,45%
-5,80%
47,63%
1699
NETKO
$52,326.16
$0.004909
10.658.240 NETKO
--
0,00%
0,00%
0,00%
1700
BEN
$52,258.37
$0.007465
7.000.000 BEN
$329.43
-0,36%
-16,34%
4,82%
1701
HOLD
$52,170.38
$0.00007402
704.821.305 HOLD
$55.48
-1,09%
-4,02%
-86,95%
1702
TIC
$52,099.78
$0.00000455
11.445.000.000 TIC
$2,833.47
-1,09%
-2,04%
14,26%
1703
KNDC
$52,097.98
$0.00000952
5.471.056.500 KNDC
--
<0.01%
<0.01%
0,00%
1704
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1705
PLURA
$51,727.89
$0.0001106
467.803.193 PLURA
$0.0007733
-0,45%
-4,53%
14,38%
1706
CLC
$51,592.07
$0.004644
11.108.927 CLC
$11.13
-0,44%
6,93%
-0,14%
1707
XGOX
$51,519.59
$0.00002165
2.379.530.425 XGOX
$173.26
-0,10%
-0,03%
-18,62%
1708
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1709
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1710
UCN
$50,701.53
$0.000166
305.346.957 UCN
$9,622.42
0,07%
-5,52%
15,23%
1711
ABST
$50,615.38
$0.0002224
227.557.931 ABST
$412.45
-0,90%
121,83%
48,65%
1712
GETX
$50,284.35
$0.0001676
300.000.000 GETX
--
0,00%
0,00%
<0.01%
1713
IFOOD
$50,012.64
$0.00002001
2.499.999.990 IFOOD
--
0,11%
-11,38%
-23,10%
1714
NIO
$49,877.96
$0.0004685
106.460.010 NIO *
--
0,00%
0,00%
-84,24%
1715
INX
$49,833.61
$0.03178
1.568.188 INX
$20,644.42
-1,19%
-0,75%
-0,57%
1716
HQT
$49,450.01
$0.0005255
94.094.250 HQT
$6,789.40
13,81%
5,96%
-0,67%
1717
BTCF
$49,408.87
$0.003209
15.398.997 BTCF
--
0,00%
0,00%
13,13%
1718
2GIVE
$49,041.93
$0.00009354
524.296.778 2GIVE
--
0,00%
0,00%
0,00%
1719
ATS
$49,024.46
$0.0004904
99.971.428 ATS *
--
0,00%
3,03%
93,43%
1720
CMM
$48,982.12
$0.001106
44.297.172 CMM
$188.38
-0,47%
-5,15%
7,83%
1721
KAASO
$48,776.07
$0.0004848
100.600.000 KAASO
--
<0.01%
<0.01%
13,13%
1722
INVE
$48,758.26
$0.0003812
127.892.710 INVE
$11,868.11
-4,25%
-12,33%
-28,81%
1723
TIX
$48,653.52
$0.001216
40.000.000 TIX
$18.67
-0,47%
-11,11%
79,61%
1724
PIPL
$48,495.22
$0.0002811
172.536.809 PIPL *
$34.28
-43,33%
-15,94%
-42,30%
1725
CGEN
$48,358.45
$0.0001152
419.588.244 CGEN
--
<0.01%
<0.01%
16,06%
1726
IMPL
$48,036.91
$0.006303
7.621.469 IMPL
$55.25
-0,45%
-4,51%
8,81%
1727
PSM
$47,868.63
$0.00002128
2.249.193.827 PSM
--
<0.01%
0,00%
0,00%
1728
BELA
$47,865.10
$0.001009
47.456.434 BELA *
--
0,00%
-4,54%
108,14%
1729
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
<0.01%
<0.01%
0,00%
1730
KUV
$47,258.09
$0.00002201
2.147.570.368 KUV
$405.63
-0,17%
-58,87%
-56,42%
1731
EVT
$47,003.98
$0.002078
22.614.716 EVT
--
0,03%
8,91%
102,87%
1732
NBR
$46,708.62
$0.0003317
140.803.743 NBR
$639.18
-0,46%
41,29%
17,23%
1733
FGC
$46,694.27
$0.002875
16.241.597 FGC
$10.36
3,52%
-3,89%
22,54%
1734
MÁS
$46,441.99
$0.02322
2.000.000 MORE *
$414.10
-0,46%
-6,91%
36,80%
1735
ZEUS
$46,441.99
$0.00000066
70.000.000.000 ZEUS
$1.2003
-0,45%
-5,80%
23,08%
1736
CYFM
$46,147.35
$0.0000009
51.200.000.000 CYFM
$1,018.35
-1,09%
-22,09%
44,16%
1737
MCC
$45,606.95
$0.009486
4.807.840 MCC
$11,264.66
-0,51%
-2,54%
-6,08%
1738
ROBET
$45,069.87
$0.05643
798.697 ROBET
--
0,00%
-7,65%
-3,36%
1739
TAJ
$44,846.58
$0.002543
17.633.559 TAJ
$29.43
-0,46%
-16,67%
-26,38%
1740
BLAST
$44,289.63
$0.0009905
44.713.276 BLAST
$52.66
-0,45%
-15,21%
29,39%
1741
RBT
$44,133.78
$0.0002234
197.581.050 RBT
--
0,00%
-4,36%
-19,73%
1742
VSL
$43,780.03
$0.001311
33.390.496 VSL *
--
<0.01%
0,00%
-17,89%
1743
AREPA
$43,696.37
$0.002569
17.008.635 AREPA
$4.2171
-6,87%
-16,12%
-12,44%
1744
ANON
$43,664.07
$0.00575
7.593.802 ANON
$0.8804
-0,45%
-3,95%
43,94%
1745
BTCL
$43,645.21
$0.002334
18.700.000 BTCL
--
0,00%
-5,32%
6,10%
1746
DFT
$43,579.56
$0.005
8.715.912 DFT *
--
0,00%
0,00%
-3,04%
1747
STREAM
$43,487.63
$0.003234
13.447.442 STREAM *
$910.18
-5,58%
-14,02%
2,62%
1748
INNBCL
$43,451.57
$0.00008167
532.021.697 INNBCL
$24.43
-10,84%
15,63%
-47,80%
1749
BTW
$43,276.49
$0.001191
36.325.371 BTW
$27,144.63
16,53%
7,51%
29,51%
1750
PUB
$43,150.03
$0.00002881
1.497.764.594 PUB
--
<0.01%
0,00%
5,46%
1751
IFX24
$43,124.71
$0.01437
3.000.000 IFX24
$23.50
-0,44%
38,50%
25,16%
1752
HLX
$42,751.97
$0.6094
70.160 HLX
$2,641.64
-3,73%
-7,72%
0,82%
1753
IG
$42,649.17
$0.00001103
3.867.046.088 IG
$4,542.13
-0,07%
-2,89%
18,21%
1754
REC
$42,609.32
$0.003329
12.799.009 REC
--
<0.01%
<0.01%
<0.01%
1755
IRD
$42,558.11
$0.002101
20.256.627 IRD
$17.83
-0,45%
-4,89%
-15,59%
1756
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1757
WAB
$42,194.27
$0.00000384
10.994.541.755 WAB
$120.34
-0,11%
1,07%
21,95%
1758
QUIN
$41,954.15
$0.00000316
13.294.999.111 QUIN
--
0,00%
<0.01%
-48,03%
1759
ENT
$41,917.04
$0.004966
8.441.243 ENT
--
<0.01%
<0.01%
13,00%
1760
YTN
$41,748.87
$0.001715
24.350.077 YTN
$313.94
-1,27%
-3,76%
88,44%
1761
BGL
$41,516.92
$0.01177
3.528.095 BGL
$11,024.30
-1,05%
-10,69%
-14,56%
1762
UNIT
$41,444.71
$0.002599
15.949.110 UNIT
--
<0.01%
-3,76%
13,48%
1763
HERB
$41,432.21
$0.00000436
9.499.999.999 HERB
$6,336.46
0,24%
-4,41%
28,09%
1764
SUPER
$41,001.91
$0.0007778
52.717.120 SUPER
--
<0.01%
<0.01%
-58,01%
1765
KNT
$40,796.58
$0.0000408
1.000.000.000 KNT
$140.39
-8,18%
-40,72%
-8,02%
1766
JOINT
$40,263.96
$0.00181
22.248.085 JOINT
$1,784.46
-1,08%
-8,23%
-1,25%
1767
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1768
THAR
$40,035.38
$0.05323
752.091 THAR
--
0,00%
0,00%
0,00%
1769
LNC
$39,853.99
$0.0003317
120.140.384 LNC
$68.93
-0,47%
-29,35%
10,72%
1770
GENE
$39,764.10
$0.0001349
294.760.863 GENE
$3.5305
-7,85%
-9,02%
35,28%
1771
TIOX
$39,741.62
$0.0004663
85.223.647 TIOX
$5.1073
-1,08%
-66,61%
-97,19%
1772
EVIL
$39,514.01
$0.00188
21.020.383 EVIL
$292.01
-0,46%
-27,39%
-22,57%
1773
MOIN
$39,371.34
$0.004202
9.369.902 MOIN *
$208.78
-0,46%
-10,52%
7,88%
1774
GPYX
$38,701.66
$0.00387
9.999.999 GPYX
$16.72
-0,45%
31,88%
25,01%
1775
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1776
ITI
$37,730.36
$1.1791
32.000 ITI
$311.08
-0,71%
-8,68%
5,72%
1777
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
<0.01%
0,00%
<0.01%
1778
ATB
$37,648.27
$0.0008956
42.038.227 ATB
$30,964.49
-1,25%
-9,87%
8,43%
1779
WRC
$36,868.16
$0.000207
178.103.291 WRC
$9.6580
-0,58%
-11,60%
3,82%
1780
BSM
$36,851.00
$0.00002209
1.668.487.942 BSM
$54.32
-0,51%
-33,74%
-39,91%
1781
CHESS
$36,597.13
$0.0006773
54.032.769 CHESS *
--
0,00%
<0.01%
1,16%
1782
XUEZ
$36,320.10
$0.00962
3.775.428 XUEZ
$36,297.73
-0,45%
-5,79%
9,46%
1783
KTS
$36,094.41
$0.04993
722.904 KTS
$944.31
-5,48%
-15,11%
-4,73%
1784
CDX
$35,988.12
$0.001106
32.546.000 CDX
$244.44
-0,46%
4,66%
0,65%
1785
GDR
$35,836.10
$0.0001438
249.181.440 GDR
$21.61
2,88%
2,79%
3,43%
1786
GCR
$35,497.12
$0.0003317
107.006.542 GCR *
$34.08
-0,46%
-29,35%
-16,15%
1787
VOTE
$35,253.51
$0.0009384
37.567.045 VOTE
--
0,00%
-2,83%
-3,64%
1788
ETI
$35,215.44
$0.0001106
318.472.252 ETI
$2.7644
-0,45%
-40,90%
-15,36%
1789
CRM
$34,915.67
$0.000774
45.108.749 CRM
$1.2562
-0,46%
-22,43%
33,83%
1790
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
0,00%
1791
BLOC
$34,477.27
$0.002212
15.589.828 BLOC
$96.09
-0,45%
-21,50%
-18,23%
1792
INCX
$34,434.59
$0.00008031
428.755.167 INCX
$14,437.40
-1,44%
-4,12%
13,86%
1793
MFTU
$34,423.54
$0.00003202
1.075.139.615 MFTU
--
0,00%
<0.01%
-25,21%
1794
VOT
$33,963.03
$0.0003317
102.382.000 VOT
$9.9974
-0,46%
-7,69%
10,72%
1795
MICRO
$33,946.86
$0.00000189
17.999.261.364 MICRO
$37.95
-1,10%
0,23%
-61,44%
1796
PFR
$33,493.48
$0.0008512
39.347.537 PFR
$1,706.76
-1,21%
-4,55%
16,63%
1797
DTRC
$33,432.76
$0.0002093
159.756.076 DTRC
--
0,00%
<0.01%
22,52%
1798
DATP
$33,141.63
$0.0000028
11.820.620.222 DATP
$10.48
-1,08%
14,80%
26,42%
1799
DOGET
$32,919.93
$0.00000369
8.917.018.107 DOGET
--
-1,14%
-2,38%
-32,40%
1800
SND
$31,423.46
$0.0007299
43.049.969 SND
--
<0.01%
0,00%
0,00%
1801
PRIV
$31,178.43
$0.001889
16.508.939 PRIV
--
<0.01%
-6,38%
-9,88%
1802
PNX
$31,118.64
$0.0006417
48.495.525 PNX
--
<0.01%
-6,37%
673,62%
1803
ARION
$31,024.03
$0.002433
12.753.049 ARION
$27.75
-0,47%
-9,90%
-25,27%
1804
B2G
$31,012.02
$0.0005878
52.761.896 B2G
--
<0.01%
0,15%
34,74%
1805
APR
$30,466.48
$0.002322
13.120.231 APR
$12.87
-0,46%
-14,00%
8,26%
1806
HAND
$30,413.70
$0.00000049
61.912.434.418 HAND
--
0,00%
-2,01%
33,02%
1807
XTA
$30,176.67
$0.006645
4.541.029 XTA
$27.79
1,68%
-3,62%
3,33%
1808
TOKC
$30,153.82
$0.0001106
272.697.251 TOKC
$2.8551
-0,46%
-7,41%
-42,32%
1809
ARI
$30,033.10
$0.0002212
135.802.777 ARI
$2.7578
-0,46%
-5,81%
10,72%
1810
ELTCOIN
$29,977.81
$0.0003331
90.000.000 ELTCOIN
$2,611.29
-1,08%
6,64%
15,26%
1811
LST
$29,902.59
$0.0004559
65.590.200 LST
$6.8887
-0,43%
36,16%
-1,13%
1812
EXO
$29,778.17
$0.07049
422.459 EXO
$1,269.26
-0,08%
-6,66%
-4,30%
1813
XCON
$29,767.38
$0.0007633
38.996.796 XCON
$0.05114
-0,41%
-7,10%
22,91%
1814
GCC
$29,618.70
$0.00146
20.285.537 GCC *
--
0,00%
0,00%
8,86%
1815
BZX
$29,501.89
$0.001017
29.010.752 BZX
$48.37
10,10%
-21,19%
-36,09%
1816
HORSE
$29,277.62
$0.0004145
70.632.222 HORSE *
$2.4280
-1,08%
15,61%
-11,87%
1817
ETX
$28,935.21
$0.0003317
87.225.579 ETX
$24.38
-11,30%
-14,46%
-10,61%
1818
RNTB
$28,492.40
$0.00003385
841.738.500 RNTB
$1.0451
-0,60%
-2,06%
42,24%
1819
LFC
$27,970.14
$0.00003088
905.666.529 LFC
$7,520.41
-1,50%
-10,60%
-11,39%
1820
STAK
$27,876.80
$0.001168
23.858.907 STAK
$187.75
-0,52%
-8,83%
-3,32%
1821
STASH
$27,769.65
$0.00000981
2.831.596.769 STASH
$39.36
-0,90%
-71,87%
19,60%
1822
OCC
$27,745.99
$0.04998
555.137 OCC
$7.5031
-0,46%
-4,80%
5,58%
1823
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1824
EDRC
$27,550.50
$0.009399
2.931.224 EDRC *
$9.6164
-0,46%
-5,81%
-1,97%
1825
JADE
$27,499.15
$0.0004893
56.200.000 JADE
$21.62
-0,45%
4,21%
22,48%
1826
ADZ
$27,498.84
$0.0005519
49.827.043 ADZ
--
<0.01%
-5,97%
-25,25%
1827
RBIES
$27,206.29
$0.002612
10.415.252 RBIES *
--
0,00%
<0.01%
<0.01%
1828
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1829
ITT
$26,939.09
$0.002745
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1830
ACE
$26,844.67
$0.002219
12.095.419 ACE *
$1.2651
-0,05%
-27,55%
-56,53%
1831
CCH
$26,700.28
$0.00001674
1.594.527.406 CCH
$1,379.58
-0,03%
0,00%
0,39%
1832
AGLT
$26,625.46
$0.0003
88.751.539 AGLT
$183.56
0,00%
0,00%
-27,22%
1833
BTCN
$26,052.25
$0.002212
11.780.230 BTCN
$0.004419
-0,46%
-0,84%
25,14%
1834
EZW
$25,884.99
$0.00000224
11.551.907.115 EZW
--
0,00%
<0.01%
0,00%
1835
DAN
$25,613.89
$0.001265
20.242.358 DAN
$280.43
-1,08%
-70,17%
-87,02%
1836
BIT
$25,368.27
$0.00007402
342.725.114 BIT
$70.89
-1,08%
-16,40%
2,08%
1837
ASA
$25,347.55
$0.0001147
220.932.400 ASA
$12.94
-1,09%
-4,03%
-16,41%
1838
FUZE
$25,299.96
$31.78
796 FUZE
$8,611.32
-2,03%
10,00%
-26,66%
1839
MCPC
$24,980.03
$0.002826
8.838.409 MCPC
$35.66
-0,59%
-35,74%
-28,81%
1840
MOJO
$24,704.13
$0.002012
12.276.850 MOJO *
--
<0.01%
-4,77%
-8,15%
1841
EOST
$24,694.24
$0.00000328
7.518.810.122 EOST
--
0,00%
<0.01%
34,83%
1842
SMC
$24,524.42
$0.0008438
29.064.469 SMC
--
0,00%
<0.01%
0,00%
1843
NRP
$24,304.05
$0.00000256
9.497.994.014 NRP
$15.37
-1,09%
-11,72%
-4,07%
1844
SCRIV
$23,973.09
$0.0009688
24.744.362 SCRIV
$47.47
-0,53%
-5,37%
-15,74%
1845
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1846
YLC
$23,279.87
$0.0007892
29.499.388 YLC
$8,059.04
-1,08%
-22,92%
-0,64%
1847
ARAW
$23,058.27
$0.00001157
1.993.576.188 ARAW
$1.1566
-0,91%
-4,12%
28,83%
1848
GSR
$23,040.67
$0.01836
1.255.236 GSR
$11.91
-0,46%
-6,60%
8,02%
1849
WIZ
$22,771.11
$0.005295
4.300.516 WIZ
--
-0,10%
0,16%
-40,51%
1850
1X2
$22,742.92
$0.004456
5.103.634 1X2
$0.089
-0,45%
28,52%
65,50%
1851
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1852
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1853
SFCP
$22,125.36
$0.0002213
99.999.500 SFCP
$176.35
-0,44%
-8,94%
28,48%
1854
WTN
$22,115.54
$0.00000111
19.918.713.667 WTN
$4,121.95
-7,85%
-8,08%
-2,13%
1855
BTRN
$22,101.72
$0.000335
65.965.771 BTRN
--
0,00%
-4,86%
-30,30%
1856
SHPING
$21,769.68
$0.0000148
1.470.540.775 SHPING
$1.8505
-1,09%
-4,03%
-6,04%
1857
XPTX
$21,768.16
$0.01008
2.160.126 XPTX
$431.00
99,93%
853,82%
819,51%
1858
MAY
$21,722.66
$0.0002172
100.018.000 MAY
--
<0.01%
<0.01%
-4,39%
1859
GPKR
$21,523.71
$0.004091
5.260.826 GPKR
$121.95
-0,46%
-12,87%
-5,26%
1860
XGS
$21,159.38
$0.00199
10.630.873 XGS
$180.01
-0,45%
-35,09%
17,23%
1861
RPI
$21,012.32
$0.00002212
950.128.544 RPI
$1.5057
-0,45%
-37,20%
-26,19%
1862
WAGE
$20,815.88
$0.0004423
47.062.308 WAGE
$0.8741
-0,45%
-5,80%
-10,38%
1863
ENTRC
$20,789.15
$0.006306
3.296.850 ENTRC
$0.06807
-0,40%
-1,92%
14,29%
1864
CMCT
$20,725.40
$0.00000104
20.000.000.000 CMCT
$206.31
-1,09%
-4,03%
13,40%
1865
KWATT
$20,595.50
$0.0003368
61.152.763 KWATT
$8,493.23
-1,09%
3,55%
42,50%
1866
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1867
GPT
$20,476.17
$0.0002521
81.227.046 GPT
$6.9452
-0,91%
-12,83%
45,64%
1868
STEEP
$20,070.16
$0.0001106
181.505.253 STEEP
$0.001216
-0,45%
-30,37%
-31,47%
1869
ACOIN
$19,960.68
$0.01636
1.220.085 ACOIN
--
0,00%
0,00%
0,00%
1870
ORI
$19,652.67
$0.004651
4.225.879 ORI
--
0,00%
0,00%
0,00%
1871
IMP
$19,650.20
$0.002558
7.682.029 IMP
$18,931.60
-0,70%
-12,33%
0,44%
1872
SPT
$19,529.02
$0.00001627
1.199.987.500 SPT
$4,404.05
-0,05%
-2,42%
20,90%
1873
IRA
$19,051.73
$0.001588
12.000.000 IRA
$832.14
-0,06%
-2,84%
-21,31%
1874
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1875
BTAD
$18,989.29
$0.0004405
43.110.683 BTAD
$0.1403
-0,67%
-4,21%
-13,19%
1876
HELP
$18,804.63
$0.001548
12.147.167 HELP
$38,878.84
-0,45%
1,45%
5,13%
1877
CSTL
$18,630.02
$0.0009952
18.720.144 CSTL
$15.65
-0,47%
-22,93%
-5,53%
1878
GUESS
$18,610.19
$0.0003074
60.537.668 GUESS *
$5.1292
-4,49%
31,40%
389,27%
1879
ROCO
$18,378.57
$0.01316
1.396.700 ROCO
$3.9313
-0,45%
-10,32%
13,58%
1880
GALI
$18,312.50
$0.0009426
19.428.483 GALI
$198.03
-0,45%
-27,00%
-36,82%
1881
ENTS
$18,157.37
$0.00000111
16.420.688.682 ENTS
$0.5364
-0,45%
-51,38%
-22,66%
1882
SPD
$17,708.15
$0.001537
11.521.178 SPD
$1.5836
-0,47%
51,74%
16,20%
1883
TM2
$17,597.74
$0.0000536
328.320.714 TM2
$138.86
0,76%
-44,30%
-48,82%
1884
EVOS
$17,592.85
$0.001659
10.606.778 EVOS
$6.2625
-0,45%
0,93%
44,86%
1885
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1886
BXC
$17,182.50
$0.02863
600.147 BXC
$49,568.56
-0,45%
-12,18%
-12,21%
1887
BOST
$17,099.09
$0.001442
11.855.487 BOST
--
0,00%
-5,49%
46,16%
1888
ORE
$17,000.45
$0.003317
5.124.807 ORE
$8.2421
-0,46%
17,74%
27,58%
1889
VIVID
$16,938.17
$0.0022
7.697.539 VIVID
$0.002752
-0,47%
16,43%
73,49%
1890
NTR
$16,796.92
$0.00785
2.139.819 NTR
--
0,00%
0,00%
-21,79%
1891
STU
$16,695.61
$0.0001901
87.816.093 STU *
--
0,00%
0,00%
<0.01%
1892
NDX
$16,654.34
$0.00000111
15.000.000.000 NDX
$5.5514
-1,09%
-4,03%
-4,95%
1893
MEDIC
$16,630.31
$0.00005574
298.349.398 MEDIC
$2.3490
-0,49%
-27,89%
5,90%
1894
MCC
$16,583.48
$0.0001397
118.694.616 MCC
$9,219.40
-1,15%
-9,63%
10,72%
1895
XPY
$16,530.40
$0.001378
11.995.342 XPY
--
<0.01%
0,00%
<0.01%
1896
FUZZ
$16,310.52
$0.003377
4.829.945 FUZZ
--
<0.01%
0,00%
31,76%
1897
LUC
$16,061.98
$0.00001611
996.923.370 LUC
--
0,00%
0,00%
4,68%
1898
HVCO
$16,026.31
$0.01073
1.494.171 HVCO *
$25.30
-0,46%
26,90%
56,16%
1899
CTL
$15,768.22
$0.001437
10.969.269 CTL
$0.575
-0,46%
-27,28%
-28,03%
1900
BERN
$15,753.63
$0.0002212
71.234.301 BERN
$1.3822
-0,46%
-23,85%
-23,85%
1901
MXT
$15,548.20
$0.00376
4.135.610 MXT
$1.1481
-0,46%
-8,44%
10,65%
1902
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
<0.01%
1903
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1904
CCO
$15,464.84
$0.009097
1.699.999 CCO
$18.02
-1,08%
-15,69%
44,06%
1905
SET
$15,405.82
$0.01603
960.882 SET
--
0,00%
<0.01%
35,67%
1906
KKC
$15,365.26
$0.000774
19.850.906 KKC
$10.36
-0,45%
-17,57%
-8,15%
1907
GZRO
$15,099.78
$0.00001119
1.349.483.347 GZRO
--
<0.01%
0,00%
-88,66%
1908
CYMT
$15,027.30
$0.000001
15.100.000.000 CYMT
$63.42
-0,47%
-15,22%
-35,53%
1909
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1910
TDS
$14,857.61
$0.001012
14.683.321 TDS
--
0,00%
<0.01%
-7,29%
1911
EGX
$14,854.14
$0.0004423
33.583.500 EGX
$132.78
-0,45%
-5,80%
-16,56%
1912
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1913
TIT
$14,803.55
$0.0002229
66.412.692 TIT
--
<0.01%
0,00%
21,11%
1914
CNT
$14,750.91
$0.0001899
77.663.826 CNT
--
0,00%
0,00%
0,00%
1915
ING
$14,736.66
$0.0003684
40.000.000 ING *
--
<0.01%
0,00%
<0.01%
1916
HAVY
$14,467.34
$0.00000185
7.818.147.082 HAVY
$0.6089
-1,09%
-12,06%
-22,73%
1917
DELTA
$14,433.76
$0.00000192
7.500.000.000 DELTA
$0.0532
-1,09%
-37,67%
-33,72%
1918
TOTO
$14,335.67
$0.00000355
4.033.323.630 TOTO
--
<0.01%
<0.01%
-20,59%
1919
ATH
$14,139.69
$0.000445
31.772.378 ATH
--
<0.01%
-5,22%
-10,36%
1920
POST
$14,121.25
$0.0008899
15.868.233 POST *
--
0,00%
0,00%
20,41%
1921
EVC
$13,844.93
$0.01538
900.000 EVC
$56.30
-0,91%
-1,01%
13,62%
1922
BUL
$13,771.33
$0.01256
1.096.353 BUL
--
0,00%
-4,45%
15,00%
1923
ICR
$13,712.43
$0.0009269
14.793.793 ICR
--
<0.01%
0,00%
-16,67%
1924
XMV
$13,669.59
$0.005063
2.700.000 XMV
$528.58
-0,46%
7,67%
9,00%
1925
CTRT
$13,650.02
$0.00000192
7.092.756.485 CTRT
$7.5479
-1,09%
-4,70%
-49,84%
1926
DTC
$13,545.57
$0.0003411
39.712.849 DTC
--
<0.01%
0,00%
70,72%
1927
KWH
$13,378.53
$0.0000074
1.807.438.681 KWH
--
-1,09%
-4,03%
17,45%
1928
KZC
$13,316.44
$0.008514
1.563.996 KZC
$3.0961
-0,46%
-6,48%
-81,66%
1929
FBN
$13,179.21
$0.00002332
565.241.486 FBN
$170.47
-1,09%
-32,52%
-25,13%
1930
POLL
$13,158.55
$0.00188
6.999.991 POLL
$2.8197
-0,46%
-5,80%
-53,87%
1931
P2PX
$13,084.96
$0.0003003
43.579.999 P2PX
$8.4872
-0,91%
-2,67%
13,40%
1932
WIT
$12,862.58
$0.0000065
1.980.000.000 WIT
--
<0.01%
0,00%
3,08%
1933
JS
$12,725.63
$0.001592
7.991.996 JS *
$3.9791
-0,47%
24,13%
32,86%
1934
CPU
$12,574.87
$0.0004469
28.135.600 CPU
$41.62
-0,39%
26,91%
21,61%
1935
NZL
$12,395.29
$0.0008846
14.012.157 NZL
$43.97
-0,45%
-3,79%
-15,21%
1936
DRM
$12,372.96
$0.004755
2.602.218 DRM
$1.3279
-0,46%
-1,30%
-3,63%
1937
JCT
$12,342.92
$0.0000421
293.150.782 JCT *
--
0,00%
<0.01%
2,78%
1938
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
1939
CCN
$12,017.38
$0.00000741
1.620.841.876 CCN
$3.1140
-0,91%
-47,31%
53,76%
1940
ONX
$11,908.16
$0.0001112
107.072.781 ONX
--
0,00%
0,00%
20,95%
1941
XIND
$11,770.68
$0.00001106
1.064.485.701 XIND
$0.01106
-0,45%
-52,90%
-44,64%
1942
ARCT
$11,744.45
$0.0001122
104.655.777 ARCT
--
0,00%
-4,40%
16,22%
1943
DMB
$11,740.31
$0.0001106
106.173.958 DMB
$0.0005529
-0,46%
-47,82%
10,72%
1944
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1945
NAT
$11,560.30
$0.00007154
161.588.985 NAT
$5.6077
-0,90%
-7,25%
0,92%
1946
NEVA
$11,504.70
$0.002187
5.260.070 NEVA
--
0,00%
0,00%
<0.01%
1947
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
0,00%
1948
ALX
$11,346.93
$0.0005466
20.757.685 ALX
--
0,00%
0,00%
-8,52%
1949
FTXT
$11,220.24
$0.00000329
3.406.412.461 FTXT
$10,701.36
13,84%
3,03%
15,17%
1950
TREX
$11,133.36
$0.00001106
1.006.849.553 TREX
$3.6555
-0,44%
-5,80%
272,24%
1951
SIGT
$10,955.93
$0.0001015
107.972.766 SIGT
--
<0.01%
0,00%
1,74%
1952
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
1953
CJT
$10,726.56
$0.00009506
112.839.768 CJT
--
0,00%
<0.01%
0,00%
1954
AKA
$10,602.86
$0.0005529
19.177.485 AKA
$0.9398
-0,46%
17,75%
80,11%
1955
ALLBI
$10,556.08
$0.00005737
183.998.242 ALLBI
$18.51
-0,81%
89,97%
60,58%
1956
XCO
$10,476.48
$0.0008459
12.384.976 XCO *
--
<0.01%
<0.01%
0,00%
1957
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1958
DSR
$10,220.05
$0.0009952
10.269.488 DSR
$8,742.15
-0,46%
-5,80%
3,31%
1959
CFL
$10,189.54
$0.0001107
92.026.159 CFL
--
<0.01%
0,00%
10,80%
1960
SPK
$10,128.95
$0.001205
8.403.810 SPK
$5.4226
-0,46%
-3,89%
8,09%
1961
VOCO
$10,004.56
$0.00000001
999.375.710.075 VOCO
--
0,00%
0,00%
0,15%
1962
CALL
$9,608.78
$0.0001216
78.997.653 CALL
$89.00
-0,44%
-5,80%
-18,82%
1963
UVU
$9,576.00
$0.00001659
577.072.250 UVU
$233.11
-0,39%
-5,76%
-2,12%
1964
PKB
$9,374.65
$0.001968
4.764.026 PKB *
--
<0.01%
0,00%
-18,44%
1965
PLAT
$9,319.94
$0.0001565
59.566.902 PLAT
$8,756.54
0,10%
0,47%
-4,97%
1966
BECN
$9,302.14
$0.01776
523.676 BECN
$8.4952
-0,45%
-10,59%
-34,00%
1967
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1968
BLC
$8,924.68
$0.0003317
26.903.552 BLC
$0.2529
-0,46%
-5,81%
-16,91%
1969
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
1970
FEX
$8,714.52
$0.0000003
29.128.335.553 FEX
$18.94
-0,91%
-3,08%
-9,74%
1971
CF
$8,455.89
$0.003456
2.446.961 CF
--
<0.01%
0,00%
<0.01%
1972
EUC
$8,335.85
$0.0006714
12.416.554 EUC
--
<0.01%
<0.01%
260,23%
1973
LABX
$8,332.95
$0.02057
405.158 LABX
$1.4314
-0,45%
-12,39%
-1,97%
1974
ZUR
$8,323.77
$0.00009496
87.653.034 ZUR
--
0,00%
0,00%
0,00%
1975
GEX
$8,167.89
$0.003127
2.612.051 GEX
$543.09
-7,96%
-2,61%
-13,28%
1976
ARB
$8,123.88
$0.0007501
10.830.050 ARB
--
<0.01%
<0.01%
0,00%
1977
GIN
$8,050.77
$0.001003
8.026.998 GIN
$3.1141
-1,08%
-1,94%
30,90%
1978
SOVE
$8,043.44
$0.0009752
8.248.099 SOVE
$122.55
-0,86%
9,65%
-41,66%
1979
MASH
$7,974.46
$0.0002517
31.686.740 MASH
$316.82
0,64%
-2,35%
9,95%
1980
COU
$7,816.44
$0.00000059
13.200.000.000 COU
$3,431.19
-1,09%
-9,67%
-1,01%
1981
IBTC
$7,770.94
$0.0001554
49.992.999 IBTC
$68.17
-7,68%
-29,40%
-18,26%
1982
SIG
$7,745.68
$0.00003505
220.972.801 SIG
$135.74
-7,08%
-9,24%
-23,29%
1983
XBTC21
$7,686.76
$0.009692
793.108 XBTC21
--
0,00%
<0.01%
0,00%
1984
YUP
$7,582.66
$0.00003702
204.836.469 YUP
--
0,00%
-4,00%
32,95%
1985
JUP
$7,522.79
$0.0005531
13.600.388 JUP *
$24,225.53
-0,46%
-17,22%
-1,54%
1986
OTN
$7,491.44
$0.0037
2.024.530 OTN *
--
0,00%
<0.01%
9,94%
1987
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1988
MRI
$7,452.93
$0.002172
3.432.003 MRI
$387.23
-2,33%
-7,54%
20,12%
1989
SPR
$7,438.63
$0.0006666
11.159.260 SPR
--
0,00%
0,00%
4,04%
1990
LUNA
$7,377.53
$0.004323
1.706.429 LUNA
$322.65
-0,44%
-10,17%
6,65%
1991
RUPX
$7,060.82
$0.0004377
16.132.310 RUPX
--
<0.01%
<0.01%
-23,20%
1992
SONG
$7,028.68
$0.0002158
32.565.300 SONG
--
0,00%
0,00%
8,73%
1993
NOTE
$6,997.06
$0.00005181
135.043.262 NOTE
$6,835.46
6,49%
-3,13%
64,43%
1994
DALC
$6,980.47
$0.00698
1.000.000 DALC
--
<0.01%
0,00%
-8,30%
1995
BITS
$6,942.69
$0.00000002
347.574.541.555 BITS
$227.46
-0,05%
100,55%
10,40%
1996
TVNT
$6,905.11
$0.003207
2.153.333 TVNT
$0.04684
-0,45%
9,79%
338,63%
1997
NYEX
$6,729.83
$0.0002212
30.430.723 NYEX
$1.0910
-0,47%
-5,81%
-21,44%
1998
CFUN
$6,492.90
$0.00001512
429.429.737 CFUN *
--
0,00%
<0.01%
8,21%
1999
DASHG
$6,283.70
$0.002731
2.300.683 DASHG
$2.5804
-0,45%
-21,01%
7,12%
2000
HSN
$6,276.80
$0.00000074
8.479.947.437 HSN
$0.5197
-1,09%
-17,27%
-6,69%
2001
SIM
$6,233.72
$0.00008846
70.468.612 SIM
$2.2874
-0,45%
13,81%
128,91%
2002
LBTC
$6,226.24
$0.0002151
28.940.333 LBTC
$4.3655
-0,37%
-8,23%
38,76%
2003
COAL
$5,971.11
$0.001327
4.500.000 COAL
$1.3511
-0,46%
-0,97%
39,43%
2004
XENO
$5,903.88
$0.001106
5.336.725 XENO
--
-0,39%
-5,76%
10,77%
2005
CAB
$5,805.25
$0.0005529
10.499.996 CAB *
$11.64
-0,46%
15,69%
15,69%
2006
LTCR
$5,753.58
$0.0001903
30.227.750 LTCR
--
0,00%
0,00%
<0.01%
2007
PAXEX
$5,741.79
$0.0003268
17.571.745 PAXEX
$5.0342
-0,51%
-7,29%
-5,07%
2008
CCT
$5,628.27
$0.0009833
5.723.973 CCT *
--
0,00%
<0.01%
-18,88%
2009
AMS
$5,551.13
$0.0001106
50.201.886 AMS
$20.09
-0,46%
-4,86%
-30,93%
2010
BIT
$5,473.37
$0.00006635
82.497.698 BIT
$58.25
-0,45%
-32,11%
19,34%
2011
CMT
$5,430.96
$0.006222
872.830 CMT
--
<0.01%
0,00%
22,16%
2012
DLC
$5,430.58
$0.0005963
9.106.714 DLC
--
0,00%
0,00%
0,00%
2013
RAGNA
$5,386.82
$0.0003317
16.238.639 RAGNA
$1.5837
-0,45%
-5,80%
-17,23%
2014
CARE
$5,377.29
$0.00003494
153.885.224 CARE
--
0,00%
0,00%
-12,53%
2015
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2016
NUKO
$5,308.02
$0.0004423
12.000.829 NUKO
$6.7890
-6,50%
-5,81%
10,72%
2017
QBC
$5,254.33
$0.0007839
6.703.138 QBC
--
<0.01%
-4,61%
17,08%
2018
HYPX
$4,982.13
$0.00000025
19.928.534.801 HYPX
--
0,00%
<0.01%
-95,50%
2019
KNT
$4,968.55
$0.0000148
335.625.000 KNT
$12.42
-1,09%
-4,03%
-57,29%
2020
IMS
$4,889.60
$0.0009107
5.368.934 IMS
--
<0.01%
<0.01%
0,00%
2021
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
2022
onLEXpa
$4,826.69
$0.00002595
185.993.854 onLEXpa
--
<0.01%
0,00%
-34,50%
2023
APC
$4,533.68
$0.0001295
35.000.000 APC
$0.01593
-1,08%
-3,88%
5,43%
2024
QUAN
$4,506.80
$0.0001133
39.779.347 QUAN
--
0,00%
-3,48%
13,44%
2025
MST
$4,460.86
$0.007077
630.343 MST
$13.38
-0,46%
-19,71%
2,02%
2026
ECHT
$4,301.10
$0.0002245
19.161.060 ECHT
--
<0.01%
-4,39%
-18,15%
2027
VIKKY
$4,056.76
$0.00000109
3.727.082.538 VIKKY
--
<0.01%
-5,92%
-37,79%
2028
BUNNY
$3,915.41
$0.0000148
264.486.021 BUNNY
$0.05161
-1,09%
-23,22%
-21,70%
2029
ELD
$3,723.49
$0.0009549
3.899.312 ELD
$465.43
-9,96%
-6,65%
-49,67%
2030
SCS
$3,721.59
$0.006475
574.745 SCS
--
0,00%
-4,90%
45,82%
2031
DFS
$3,718.51
$0.0008205
4.532.031 DFS
--
0,00%
0,02%
-71,67%
2032
MNP
$3,393.36
$0.001548
2.191.996 MNP
$6.1549
-0,45%
-26,73%
-28,26%
2033
ESCE
$3,330.87
$0.0000037
900.000.000 ESCE
$3.7010
-1,08%
-52,02%
17,45%
2034
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2035
DOLLAR
$3,257.64
$0.09432
34.538 DOLLAR
$276.39
0,59%
-7,86%
-14,52%
2036
BSC
$3,038.52
$0.0005475
5.550.102 BSC
--
<0.01%
<0.01%
<0.01%
2037
CNNC
$2,688.72
$0.001086
2.476.893 CNNC
--
<0.01%
<0.01%
0,00%
2038
DCTO
$2,609.61
$0.00000263
993.067.232 DCTO
--
0,00%
<0.01%
0,00%
2039
XP
$2,520.32
$0.00000173
1.454.426.524 XP
--
<0.01%
0,00%
<0.01%
2040
PXI
$2,458.42
$0.0001121
21.931.815 PXI
--
0,00%
0,00%
13,32%
2041
MILO
$2,456.40
$0.0002277
10.789.954 MILO
--
<0.01%
<0.01%
-24,02%
2042
VLT
$2,389.00
$0.004306
554.855 VLT
--
0,00%
0,00%
2,60%
2043
FNTB
$2,243.03
$0.000807
2.779.387 FNTB
--
0,00%
<0.01%
38,90%
2044
MOX
$2,223.68
$0.0004423
5.027.488 MOX
$13.87
-0,45%
-5,80%
10,72%
2045
HWC
$2,152.38
$0.00009144
23.537.666 HWC
--
<0.01%
0,00%
<0.01%
2046
VEC2
$2,059.13
$0.0001119
18.399.311 VEC2
--
0,00%
<0.01%
-43,97%
2047
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
0,00%
<0.01%
2048
PLNC
$1,889.70
$0.0001106
17.089.600 PLNC
$1.3442
-0,46%
-4,48%
11,77%
2049
BENJI
$1,835.26
$0.00009051
20.276.099 BENJI
--
0,00%
<0.01%
0,00%
2050
VOLT
$1,834.24
$0.0001106
16.588.056 VOLT
$2.4096
-0,46%
-1,86%
10,72%
2051
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2052
SOCC
$1,829.92
$0.000174
10.518.425 SOCC
--
0,00%
0,00%
3,90%
2053
ICT
$1,822.11
$0.00000357
511.099.276 ICT
--
0,00%
0,00%
13,13%
2054
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2055
WBB
$1,790.32
$0.009841
181.919 WBB
$1.3268
-0,46%
-10,34%
-10,34%
2056
STR
$1,718.99
$0.001131
1.520.113 STR
--
0,00%
<0.01%
13,59%
2057
ICON
$1,671.18
$0.002819
592.894 ICON *
--
<0.01%
0,07%
28,31%
2058
SONO
$1,613.72
$0.000774
2.084.823 SONO
$1.1878
-0,46%
-5,80%
-3,12%
2059
NANOX
$1,557.74
$19,903.71
0 NANOX
$50.42
-0,46%
-9,47%
0,65%
2060
SLV
$1,508.13
$0.00001005
150.009.999 SLV *
$137.07
0,80%
-17,05%
-3,13%
2061
IBANK
$1,493.34
$0.0003299
4.526.324 IBANK
--
<0.01%
<0.01%
-10,78%
2062
FLT
$1,440.35
$0.00000043
3.350.000.000 FLT
$10,442.21
-0,09%
46,52%
-2,62%
2063
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2064
LTCU
$1,254.41
$0.001216
1.031.300 LTCU
$294.87
-0,46%
-25,99%
9,73%
2065
NBXC
$1,244.36
$0.006524
190.736 NBXC
$115.00
1,86%
-13,71%
-9,91%
2066
DRAGON
$1,179.57
$0.00000941
125.379.539 DRAGON
$2.3176
-0,76%
-67,36%
-65,48%
2067
HELP
$1,111.79
$0.04705
23.628 HELP
$5,895.44
-0,53%
40,34%
-23,03%
2068
STO
$1,034.19
$0.00000371
278.998.364 STO
$22.24
-0,91%
-25,97%
17,63%
2069
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2070
LTK
$937.28
$0.00000001
93.798.013.228 LTK
--
<0.01%
<0.01%
-0,03%
2071
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2072
BENZ
$882.16
$0.000148
5.958.969 BENZ
$185.12
-1,09%
1,47%
-4,92%
2073
QBIC
$864.25
$0.0001845
4.684.176 QBIC
--
<0.01%
0,00%
0,00%
2074
PONZI
$767.56
$0.0008914
861.099 PONZI
--
0,00%
-5,09%
27,50%
2075
SANDG
$759.96
$0.000248
3.064.800 SANDG
$0.03738
-1,11%
-5,44%
6,49%
2076
CONX
$743.66
$0.0009992
744.266 CONX
--
0,00%
0,00%
1,06%
2077
QNO
$713.33
$0.0006635
1.075.172 QNO
$92.55
-0,45%
19,28%
17,32%
2078
WXC
$685.57
$0.00002212
31.000.000 WXC
$45.22
-0,45%
-37,20%
-77,86%
2079
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
0,00%
2080
DIN
$593.66
$0.00006635
8.947.929 DIN
$0.3873
-0,47%
-5,80%
-16,96%
2081
ZBA
$551.42
$0.00002233
24.697.826 ZBA
--
<0.01%
<0.01%
123,56%
2082
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2083
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2084
AAA
$416.49
$0.0000276
15.090.818 AAA
--
<0.01%
2,24%
52,61%
2085
ARGUS
$384.25
$0.0003346
1.148.324 ARGUS
--
0,00%
<0.01%
21,51%
2086
XUN
$232.35
$0.00000113
205.141.436 XUN
$2.2608
-0,51%
0,79%
87,60%
2087
DTEM
$143.11
$0.00002232
6.410.512 DTEM
--
<0.01%
0,00%
11,84%
2088
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2089
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2090
HMC
$60.74
$0.0001082
561.235 HMC
--
0,00%
<0.01%
8,37%
2091
T1C
--
$12,830,456,422.90
? T1C
$9.6480
-0,90%
-3,87%
17,75%
2092
ETH3L
--
$35,660.97
? ETH3L
$29.01
-0,17%
14,13%
77,99%
2093
BTC3L
--
$19,009.29
? BTC3L
--
<0.01%
9,05%
58,00%
2094
BTCB
--
$11,063.06
? BTCB
$9,000.45
-0,95%
-6,14%
7,46%
2095
RENBTC
--
$11,006.97
? RENBTC *
$31,811.55
-1,26%
-10,43%
9,88%
2096
PBTC
--
$10,881.76
? PBTC *
$29,643.96
-0,90%
-8,02%
7,65%
2097
RWS
--
$8,178.70
? RWS
$1,940.41
-2,33%
-51,43%
--
2098
IBVOL
--
$6,241.45
? IBVOL
$41,243.91
2,15%
-4,03%
-20,30%
2099
BTCSHORT
--
$6,098.73
? BTCSHORT
$2,130.99
-0,17%
6,88%
-11,57%
2100
BULL
--
$4,106.46
? BULL
$3,846,226.66
-0,96%
-18,41%
25,62%
2101
BTC3S
--
$4,081.39
? BTC3S
--
0,00%
-0,18%
-38,90%
2102
BVOL
--
$2,931.89
? BVOL
$446,376.50
-3,53%
4,20%
11,58%
2103
PMGT
--
$1,978.79
? PMGT
$13,694.59
-0,31%
0,06%
3,15%
2104
XAUT
--
$1,943.90
? XAUT
$249,395.49
-0,13%
-0,43%
2,56%
2105
ETH3S
--
$1,809.85
? ETH3S
$5,496.30
0,91%
-13,25%
13,35%
2106
XTZBULL
--
$895.86
? XTZBULL
$190,086.88
-1,98%
-19,18%
-18,84%
2107
HEDGE
--
$793.55
? HEDGE
$163,111.90
0,15%
4,25%
-12,09%
2108
ETHBULL
--
$768.23
? ETHBULL
$7,636,356.97
-3,06%
-13,20%
48,99%
2109
YO
--
$729.75
? YO
$1,568,625.73
-0,67%
-5,70%
-19,14%
2110
ETHHEDGE
--
$596.59
? ETHHEDGE
$142,463.43
0,37%
2,22%
-17,61%
2111
YFII
--
$448.46
? YFII
$8,042.46
-0,65%
-2,98%
--
2112
BTCV
--
$428.02
? BTCV
$87,151,834.98
0,26%
-10,59%
3,14%
2113
LTCBEAR
--
$399.19
? LTCBEAR
$544,054.98
0,68%
21,54%
-46,22%
2114
WETH
--
$358.05
? WETH
$69,142,804.87
-2,34%
-8,39%
13,59%
2115
CWBTC
--
$219.17
? CWBTC *
--
-1,05%
-8,42%
8,74%
2116
DOT
--
$179.14
? DOT
$13,850,734.06
1,03%
0,05%
6,33%
2117
BNBBULL
--
$166.88
? BNBBULL
$755,594.56
2,36%
-9,48%
21,19%
2118
SUM
--
$152.75
? SUM
$55,942.07
-0,36%
-3,78%
11,19%
2119
SON
--
$152.22
? SON
$1,859.12
-0,60%
-0,44%
-0,30%
2120
JNB
--
$144.58
? JNB
$43,054.33
-0,09%
-1,81%
4,26%
2121
KIM
--
$122.64
? KIM
$371,525.00
-0,49%
19,55%
-34,05%
2122
DXD
--
$93.99
? DXD *
$40,704.70
-2,56%
-11,03%
-21,16%
2123
MAPR
--
$70.43
? MAPR
$0.8072
-0,90%
-51,52%
4,28%
2124
1GOLD
--
$65.36
? 1GOLD *
$2,529.56
-0,11%
0,12%
4,68%
2125
VRO
--
$63.29
? VRO
$11,629.68
-0,64%
-5,34%
0,45%
2126
KTON
--
$51.39
? KTON
$412,663.52
-3,63%
1,90%
--
2127
CNRG
--
$50.72
? CNRG
$960,330.80
-0,78%
-4,71%
9,12%
2128
XRPBEAR
--
$44.27
? XRPBEAR
$2,720,777.62
0,75%
-1,88%
-64,80%
2129
CIPHC
--
$39.92
? CIPHC
$39,455.95
5,33%
-10,65%
5,24%
2130
WADS
--
$37.66
? WADS
--
0,00%
<0.01%
<0.01%
2131
ODE
--
$31.52
? ODE
--
0,00%
0,00%
-8,46%
2132
BTCHG
--
$27.93
? BTCHG
$986.09
-0,17%
0,17%
55,23%
2133
XRPBULL
--
$26.72
? XRPBULL
$4,374,775.16
-0,28%
-2,90%
119,70%
2134
XOR
--
$25.31
? XOR
$1,672,656.37
-2,58%
-1,11%
32,32%
2135
HDI
--
$25.28
? HDI
$129,171.94
-13,05%
-20,94%
-2,65%
2136
BCHBEAR
--
$23.32
? BCHBEAR
$396,707.81
0,46%
33,10%
-41,91%
2137
STP
--
$23.25
? STP
--
0,00%
0,00%
-25,23%
2138
LN
--
$22.80
? LN
--
0,41%
-5,84%
30,79%
2139
DDRT
--
$22.37
? DDRT
$292,496.26
-0,27%
11,96%
27,26%
2140
ECU
--
$22.26
? ECU
$32,345.87
-0,90%
-3,87%
17,64%
2141
ENTONE
--
$20.05
? ENTONE
$6,909.42
-0,21%
-0,75%
-6,53%
2142
FIL
--
$18.80
? FIL
$12,440,886.21
0,58%
-3,11%
9,36%
2143
VERS
--
$18.00
? VERS
--
<0.01%
<0.01%
15,29%
2144
GLOB
--
$17.06
? GLOB
--
0,00%
2,64%
12,24%
2145
TRND
--
$13.83
? TRND
$245,599.45
-1,85%
16,40%
--
2146
WNXM
--
$11.61
? WNXM
$1,501,880.33
-0,69%
2,22%
--
2147
NXM
--
$11.58
? NXM *
$488,441.54
-0,80%
0,95%
36,65%
2148
BAL
--
$10.50
? BAL *
$5,968,085.53
-0,27%
-2,96%
-3,95%
2149
BCHBULL
--
$9.8467
? BCHBULL
$1,570,317.18
-1,55%
-33,80%
29,60%
2150
DFN
--
$8.9690
? DFN
$268,202.22
-0,88%
-3,18%
-6,48%
2151
CETH
--
$7.4204
? CETH *
--
-0,90%
-3,87%
17,64%
2152
DSD
--
$7.3490
? DSD
$28,335.66
-2,33%
-33,98%
--
2153
JUV
--
$7.2881
? JUV
$140,866.09
-0,12%
-5,23%
4,34%
2154
TWEE
--
$7.1440
? TWEE
$17,074,032.05
-0,18%
15,46%
81,59%
2155
GRT
--
$6.3118
? GRT
$96.68
-1,02%
42,76%
71,34%
2156
NBTC
--
$5.6044
? NBTC
$27,778.29
-0,31%
4,28%
10,60%
2157
PSG
--
$5.0085
? PSG
$355,604.25
-7,12%
-3,53%
1,08%
2158
LTCBULL
--
$4.7986
? LTCBULL
$642,319.28
-1,49%
-23,49%
44,66%
2159
UMA
--
$4.5009
? UMA *
$1,809,498.26
-2,24%
5,66%
9,01%
2160
FF1
--
$4.4526
? FF1
$6,940,739.22
-0,23%
0,07%
-1,41%
2161
FIRE
--
$4.4183
? FIRE
$16,104.61
-2,04%
-33,86%
--
2162
ATM
--
$4.4131
? ATM
$217,833.11
-0,08%
-6,18%
4,95%
2163
EOSBEAR
--
$4.3632
? EOSBEAR
$1,143,617.78
1,04%
31,06%
-30,58%
2164
GRG
--
$4.3320
? GRG *
$335.92
-2,33%
-11,10%
8,39%
2165
BNBBEAR
--
$4.2349
? BNBBEAR
$79,026.74
-1,75%
8,90%
-23,17%
2166
TTT
--
$4.0802
? TTT
$106,325.44
-0,44%
-4,53%
-12,80%
2167
DDR
--
$3.8525
? DDR
$514,185.43
-0,45%
6,47%
60,77%
2168
BAR
--
$3.8218
? BAR
$200,423.72
-0,56%
-4,62%
-1,18%
2169
EOSBULL
--
$3.7561
? EOSBULL
$3,364,099.37
-2,43%
-34,89%
8,62%
2170
BTCX
--
$3.7506
? BTCX
--
0,00%
<0.01%
<0.01%
2171
MCB
--
$3.6923
? MCB
$364,565.03
-3,15%
-11,80%
--
2172
CREX
--
$3.5843
? CREX
$9,677.75
0,86%
-0,90%
-2,52%
2173
REW
--
$3.5162
? REW
$491.03
-0,90%
0,13%
-62,17%
2174
MAVRO
--
$3.3549
? MAVRO
$3,549.46
-1,44%
-6,04%
10,06%
2175
VJC
--
$3.3268
? VJC
$6,653.57
-0,41%
-5,73%
11,03%
2176
CLT
--
$3.3169
? CLT
$95,685.17
-0,44%
-14,55%
--
2177
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2178
ASR
--
$3.2376
? ASR
$315,798.35
-0,16%
-5,04%
3,73%
2179
TLW
--
$3.0947
? TLW
$2,140.99
-0,32%
1,00%
-11,21%
2180
TRXBULL
--
$2.8591
? TRXBULL
$756,943.35
-0,91%
-22,74%
1,57%
2181
BULL
--
$2.7892
? BULL
$46,850.88
0,17%
7,14%
25,36%
2182
OG
--
$2.7858
? OG
$269,016.64
-0,41%
-7,89%
0,02%
2183
GGC
--
$2.5433
? GGC
$198.08
-0,44%
-22,62%
13,97%
2184
TRXBEAR
--
$2.5260
? TRXBEAR
$174,031.21
1,34%
24,20%
-8,95%
2185
GAL
--
$2.4569
? GAL
$180,981.33
0,28%
-5,34%
-2,51%
2186
XRT
--
$2.3675
? XRT
$303,097.94
-2,01%
-28,07%
-21,59%
2187
BUIDL
--
$2.3293
? BUIDL
$1,622.12
-0,18%
-11,69%
76,74%
2188
VCTP
--
$2.0907
? VCTP
$113,336.57
-4,94%
-13,75%
7,71%
2189
BKS
--
$2.0820
? BKS
$1,159,558.40
-0,53%
-1,76%
3,66%
2190
XTZBEAR
--
$2.0772
? XTZBEAR
$16,634.95
0,32%
19,51%
3,87%
2191
ECOC
--
$2.0718
? ECOC
$10,968,941.73
-0,06%
1,16%
8,02%
2192
ORN
--
$2.0304
? ORN
$1,976,074.60
0,58%
-1,47%
-24,03%
2193
BCB
--
$1.8889
? BCB
$1,525,987.25
-0,53%
-0,37%
9,77%
2194
CPAY
--
$1.7761
? CPAY
$277.47
-0,55%
4,28%
-37,47%
2195
MTRG
--
$1.7321
? MTRG
$1,180,785.59
14,94%
30,44%
--
2196
DEV
--
$1.7245
? DEV
$39,984.91
-5,79%
-17,37%
--
2197
ECOS
--
$1.6643
? ECOS
$16,624.94
19,18%
11,46%
39,87%
2198
ZYN
--
$1.5741
? ZYN
$2,652,256.44
3,74%
-7,11%
0,60%
2199
AR
--
$1.5369
? AR
$1,467,758.83
-0,06%
0,66%
-8,34%
2200
BOC
--
$1.5085
? BOC
$94,748.51
0,12%
1,93%
4,43%