02/08/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$203,936,136,729.63	$11,053.61	18.449.725 BTC	$27,410,067,336.02	-0,52%	-5,87%	10,70%
2	ETH Ethereum	ETH	$41,522,323,563.25	$370.67	112.019.132 ETH	$18,909,744,275.06	-0,91%	-3,85%	17,65%
3	XRP XRP	XRP	$12,878,374,454.02	$0.2871	44.862.646.997 XRP *	$4,780,736,538.24	-0,32%	-1,22%	32,57%
4	USDT Tether	USDT	$9,976,732,913.64	$0.9979	9.998.221.723 USDT *	$43,620,863,809.69	-0,14%	0,14%	-0,19%
5	BCH Bitcoin Cash	BCH	$5,244,023,472.11	$283.78	18.479.056 BCH	$3,364,496,978.84	-0,58%	-10,72%	14,23%
6	BSV Bitcoin SV	BSV	$4,024,751,708.40	$217.82	18.477.746 BSV	$2,677,273,030.87	-0,24%	-10,29%	14,03%
7	LTC Litecoin	LTC	$3,691,130,076.20	$56.64	65.166.596 LTC	$3,499,183,525.56	-0,49%	-7,18%	17,15%
8	ADA Cardano	ADA	$3,461,382,969.29	$0.1335	25.927.070.538 ADA	$421,324,884.95	-0,30%	-7,28%	-8,13%
9	CRO Crypto.com Coin	CRO	$3,041,187,799.17	$0.1637	18.575.799.087 CRO *	$115,478,152.92	-0,20%	-5,35%	5,66%
10	BNB Binance Coin	BNB	$3,024,579,086.60	$20.94	144.406.560 BNB *	$299,350,525.20	0,80%	-2,49%	7,94%
11	LINK Chainlink	LINK	$2,895,121,578.05	$8.2718	350.000.000 LINK *	$1,281,614,848.83	0,23%	-0,28%	12,26%
12	EOS EOS	EOS	$2,748,482,971.28	$2.9400	934.861.292 EOS *	$3,543,069,424.39	-0,75%	-10,50%	7,62%
13	XTZ Tezos	XTZ	$2,124,910,456.29	$2.8775	738.447.690 XTZ *	$249,982,954.12	-0,21%	-5,57%	-2,25%
14	XLM Stellar	XLM	$2,101,488,479.52	$0.1026	20.492.279.572 XLM *	$499,258,062.09	-1,08%	-5,15%	4,22%
15	XMR Monero	XMR	$1,499,891,745.77	$84.97	17.652.556 XMR	$125,411,756.44	-0,10%	-4,53%	9,65%
16	TRX TRON	TRX	$1,364,340,754.96	$0.01904	71.659.657.369 TRX *	$764,416,764.22	-0,13%	-7,10%	2,35%
17	LEO UNUS SED LEO	LEO	$1,269,855,246.81	$1.2705	999.498.893 LEO *	$16,295,702.85	-0,06%	0,64%	3,98%
18	HEX HEX	HEX	$1,149,584,074.44	$0.00424	271.099.478.448 HEX	$2,471,081.79	-0,97%	-13,77%	-7,30%
19	USDC USD Coin	USDC	$1,087,685,514.86	$0.9974	1.090.560.420 USDC *	$481,496,070.47	-0,03%	0,16%	-0,12%
20	HT Huobi Token	HT	$966,601,747.86	$4.4794	215.789.733 HT *	$190,181,191.94	-0,48%	-5,08%	4,05%
21	VET VeChain	VET	$895,325,708.48	$0.01615	55.454.734.800 VET *	$173,373,841.93	-0,33%	-6,20%	-6,70%
22	NEO Neo	NEO	$859,596,994.55	$12.19	70.538.831 NEO *	$316,352,119.03	-0,63%	-8,20%	4,78%
23	ETC Ethereum Classic	ETC	$834,976,144.91	$7.1787	116.313.299 ETC	$1,219,211,806.68	-0,03%	-8,01%	6,43%
24	DASH Dash	DASH	$818,850,818.50	$84.99	9.634.257 DASH	$449,660,069.66	0,08%	-8,16%	12,54%
25	ZEC Zcash	ZEC	$816,854,878.79	$83.96	9.729.475 ZEC	$738,836,091.63	1,36%	-7,40%	26,03%
26	MIOTA IOTA	MIOTA	$800,488,497.27	$0.288	2.779.530.283 MIOTA *	$30,405,120.83	-0,26%	-8,17%	7,14%
27	ATOM Cosmos	ATOM	$742,120,862.74	$3.8918	190.688.439 ATOM *	$154,074,396.90	1,17%	-4,51%	2,49%
28	HEDG HedgeTrade	HEDG	$574,286,913.69	$1.9926	288.208.798 HEDG *	$1,060,539.01	-0,81%	4,76%	39,23%
29	MKR Maker	MKR	$570,690,293.64	$567.53	1.005.577 MKR *	$22,433,606.32	-0,52%	-4,26%	9,04%
30	XEM NEM	XEM	$486,920,511.89	$0.0541	8.999.999.999 XEM *	$25,850,703.03	-0,12%	-3,02%	9,50%
31	ONT Ontology	ONT	$480,650,134.63	$0.6876	699.029.877 ONT *	$133,431,823.62	-0,13%	-7,87%	-2,05%
32	INO INO COIN	INO	$435,560,392.53	$2.4197	180.003.180 INO *	$477,670.45	-1,54%	-4,79%	8,25%
33	LEND Aave	LEND	$431,304,499.62	$0.3318	1.299.999.942 LEND *	$37,762,670.90	-0,28%	5,29%	25,62%
34	DOGE Dogecoin	DOGE	$419,228,838.83	$0.003336	125.665.736.412 DOGE	$101,249,530.53	-0,45%	-9,71%	3,62%
35	SNX Synthetix Network Token	SNX	$384,412,857.20	$4.2345	90.780.659 SNX *	$44,707,226.51	0,63%	13,62%	37,82%
36	DAI Dai	DAI	$366,675,255.66	$1.0101	363.013.056 DAI *	$25,100,823.30	-0,19%	-0,60%	-0,03%
37	CCXX Counos X	CCXX	$360,391,976.07	$20.35	17.711.355 CCXX	$591,682.14	-0,14%	0,16%	-0,19%
38	BAT Basic Attention Token	BAT	$360,386,654.26	$0.2424	1.487.012.637 BAT *	$157,623,656.57	-0,37%	-5,85%	-4,00%
39	INB Insight Chain	INB	$356,682,879.78	$1.0194	349.902.689 INB *	$4,321,003.62	0,13%	-2,16%	0,68%
40	AMPL Ampleforth	AMPL	$348,652,907.01	$1.0690	326.161.305 AMPL *	$46,606,909.77	-4,90%	-19,90%	-60,39%
41	OKB OKB	OKB	$341,782,456.98	$5.6964	60.000.000 OKB *	$218,524,689.43	-0,51%	-8,26%	0,22%
42	DGB DigiByte	DGB	$337,754,359.53	$0.02519	13.407.540.520 DGB	$20,805,249.51	-0,55%	-4,72%	4,49%
43	COMP Compound	COMP	$325,638,377.15	$127.14	2.561.279 COMP *	$55,605,504.32	-0,09%	-7,83%	-17,25%
44	FTT FTX Token	FTT	$315,490,183.97	$3.3439	94.346.958 FTT *	$20,889,538.91	-0,32%	-3,98%	6,99%
45	BPS BitcoinPoS	BPS	$295,448,889.01	$84.75	3.486.289 BPS	$1,316,379.57	-0,40%	-7,45%	-1,15%
46	KNC Kyber Network	KNC	$275,108,879.47	$1.4070	195.534.073 KNC *	$88,022,349.22	0,64%	-4,65%	-4,52%
47	ERD Elrond	ERD	$271,891,011.68	$0.02041	13.323.533.427 ERD *	$48,720,109.63	-0,44%	-1,30%	-11,85%
48	ZRX 0x	ZRX	$270,345,245.08	$0.3786	713.994.632 ZRX *	$45,788,926.10	-0,15%	-5,67%	-0,18%
49	BTT BitTorrent	BTT	$252,437,309.97	$0.0003825	659.952.625.000 BTT *	$29,250,970.52	-0,19%	-3,84%	-1,52%
50	TNC TNC Coin	TNC	$251,380,755.68	$0.1088	2.310.424.689 TNC	$26,992,520.80	-0,06%	-3,65%	7,57%
51	PAX Paxos Standard	PAX	$244,523,142.97	$0.9982	244.951.954 PAX *	$201,540,247.46	-0,04%	0,37%	0,06%
52	HYN Hyperion	HYN	$244,338,102.78	$0.7714	316.765.917 HYN *	$19,392,566.33	0,04%	-1,05%	8,78%
53	THETA THETA	THETA	$243,485,909.64	$0.2797	870.502.690 THETA *	$39,779,369.00	-0,41%	-10,58%	13,18%
54	QTUM Qtum	QTUM	$232,689,070.53	$2.4011	96.910.912 QTUM *	$337,893,805.49	-0,79%	-8,56%	2,24%
55	ALGO Algorand	ALGO	$232,470,086.69	$0.3012	771.817.007 ALGO	$57,456,906.35	-0,50%	-8,39%	-3,04%
56	OMG OMG Network	OMG	$222,815,661.61	$1.5888	140.245.398 OMG *	$92,987,979.13	0,64%	-7,35%	-2,71%
57	TUSD TrueUSD	TUSD	$218,455,401.01	$0.999	218.683.335 TUSD *	$109,819,566.66	0,00%	0,23%	-0,07%
58	CELO Celo	CELO	$216,975,610.73	$1.7435	124.447.717 CELO	$140,971.29	-0,26%	-0,15%	-2,28%
59	HBAR Hedera Hashgraph	HBAR	$216,628,660.44	$0.04309	5.027.120.480 HBAR *	$30,115,624.36	-0,77%	-4,63%	4,66%
60	REP Augur	REP	$208,561,530.55	$18.96	11.000.000 REP *	$16,251,753.77	-0,98%	-8,34%	-15,80%
61	ICX ICON	ICX	$208,526,625.46	$0.3734	558.391.385 ICX *	$24,949,358.63	-0,22%	-2,05%	-2,05%
62	ZLW Zelwin	ZLW	$196,552,177.70	$4.2239	46.533.570 ZLW	$479,100.34	-0,36%	-4,30%	-5,21%
63	VEST VestChain	VEST	$193,718,838.96	$0.02189	8.848.000.000 VEST *	$57,416.12	0,26%	-13,89%	-28,11%
64	DCR Decred	DCR	$184,360,497.03	$15.59	11.826.663 DCR	$8,724,586.24	-0,75%	-7,43%	3,62%
65	ZIL Zilliqa	ZIL	$183,694,273.00	$0.01779	10.324.133.559 ZIL	$53,093,615.38	0,90%	-4,32%	-0,05%
66	BTG Bitcoin Gold	BTG	$176,950,688.60	$10.10	17.513.924 BTG	$20,183,425.49	-0,40%	0,01%	5,17%
67	LRG Largo Coin	LRG	$169,319,371.67	$10.02	16.891.974 LRG	$714,006.46	-0,17%	<0.01%	-0,38%
68	WBTC Wrapped Bitcoin	WBTC	$168,824,481.30	$10,876.97	15.521 WBTC *	$1,765,039.98	-0,97%	-8,36%	8,81%
69	MWC MimbleWimbleCoin	MWC	$168,184,984.35	$16.21	10.375.182 MWC	$2,447,707.39	-1,18%	-9,75%	9,91%
70	WAVES Waves	WAVES	$163,788,804.86	$1.5959	102.632.392 WAVES *	$51,819,380.96	-0,38%	1,38%	5,81%
71	BUSD Binance USD	BUSD	$161,392,101.40	$0.9985	161.639.983 BUSD *	$365,258,662.26	-0,07%	0,35%	0,02%
72	REN Ren	REN	$161,304,563.40	$0.1858	868.140.654 REN *	$24,803,279.25	2,05%	13,67%	24,23%
73	BCD Bitcoin Diamond	BCD	$158,111,140.86	$0.8478	186.492.898 BCD	$16,733,020.87	-0,62%	-6,05%	-0,97%
74	XTP Tap	XTP	$157,207,774.15	$0.05185	3.031.911.016 XTP	$249,107.54	-0,04%	4,22%	-2,41%
75	LSK Lisk	LSK	$154,956,664.78	$1.2396	125.004.090 LSK *	$6,443,625.99	-0,91%	-5,88%	-0,98%
76	BOTX botXcoin	BOTX	$150,333,517.69	$0.09211	1.632.102.305 BOTX *	$671,145.88	-0,68%	-1,20%	17,01%
77	ENJ Enjin Coin	ENJ	$143,434,852.97	$0.1747	821.201.679 ENJ *	$12,162,393.96	-0,31%	-1,25%	-1,42%
78	LRC Loopring	LRC	$138,681,762.46	$0.1246	1.112.721.070 LRC *	$29,780,155.01	-1,11%	17,06%	16,08%
79	RVN Ravencoin	RVN	$138,596,526.91	$0.02059	6.732.225.000 RVN	$14,548,685.67	-0,21%	-7,20%	0,62%
80	FXC Flexacoin	FXC	$132,260,618.53	$0.00462	28.625.000.000 FXC *	$324,562.09	-1,40%	-5,62%	-13,79%
81	SC Siacoin	SC	$130,971,848.18	$0.003132	41.817.047.634 SC	$4,569,479.94	-1,74%	-3,78%	1,27%
82	NANO Nano	NANO	$130,277,259.75	$0.9777	133.248.297 NANO *	$8,584,939.28	0,63%	-1,32%	2,02%
83	ATT Attila	ATT	$128,107,157.79	$0.2844	450.382.736 ATT	$4,362,768.89	-1,56%	-4,78%	111,46%
84	HOT Holo	HOT	$127,706,089.43	$0.00077	165.862.925.926 HOT *	$13,491,374.67	0,25%	-5,63%	2,08%
85	DX DxChain Token	DX	$126,973,934.59	$0.002539	50.000.000.000 DX *	$1,324,568.21	-1,31%	-4,50%	-10,26%
86	BNT Bancor	BNT	$126,925,484.67	$1.8355	69.148.529 BNT *	$79,776,925.76	-1,52%	1,85%	30,63%
87	HUSD HUSD	HUSD	$126,762,826.13	$0.998	127.011.997 HUSD *	$41,437,272.26	-0,10%	0,36%	-0,03%
88	MONA MonaCoin	MONA	$125,891,558.88	$1.9153	65.729.675 MONA	$21,256,549.76	-0,05%	-9,09%	3,19%
89	LUNA Terra	LUNA	$125,569,943.63	$0.3258	385.406.474 LUNA *	$10,572,956.02	1,98%	15,59%	-21,90%
90	NEXO Nexo	NEXO	$125,556,402.98	$0.2242	560.000.011 NEXO *	$5,257,515.48	-0,63%	-0,67%	0,17%
91	SOLO Sologenic	SOLO	$122,925,892.76	$0.6146	200.001.808 SOLO	$59,207,735.16	-0,14%	0,25%	24,16%
92	BPC BeautyPayCoin	BPC	$121,331,588.53	$0.5281	229.741.603 BPC	$1,312,758.71	-0,48%	-3,45%	-1,80%
93	BTM Bytom	BTM	$119,941,582.17	$0.09147	1.311.254.219 BTM	$27,241,964.07	0,92%	-4,16%	3,48%
94	YFI yearn.finance	YFI	$118,878,333.42	$3,971.37	29.934 YFI *	$5,857,149.04	1,41%	3,51%	33,49%
95	SXP Swipe	SXP	$113,462,209.36	$1.7196	65.982.752 SXP *	$100,102,343.06	-0,21%	5,47%	-6,96%
96	TMTG The Midas Touch Gold	TMTG	$113,064,776.87	$0.02614	4.324.789.771 TMTG	$14,809,189.19	-1,26%	-18,63%	-37,30%
97	CKB Nervos Network	CKB	$111,187,185.33	$0.005518	20.149.299.670 CKB	$6,430,983.45	-0,21%	-3,27%	-3,70%
98	ZB ZB Token	ZB	$111,050,394.26	$0.2397	463.288.810 ZB *	$14,500,377.41	-1,10%	-3,27%	3,75%
99	HMR Homeros	HMR	$109,380,982.03	$0.4737	230.924.405 HMR	$6,166,937.52	-0,42%	-4,07%	2,35%
100	ICH Idea Chain Coin	ICH	$107,606,280.60	$2.6085	41.252.304 ICH	$288,274.58	-5,77%	-15,87%	9,57%
101	DIVI Divi	DIVI	$104,811,816.23	$0.05766	1.817.855.668 DIVI	$278,397.12	-2,74%	-3,50%	0,76%
102	CEL Celsius	CEL	$102,337,341.16	$0.4284	238.863.520 CEL	$1,077,648.50	-0,73%	-6,47%	3,72%
103	CNX Cryptonex	CNX	$96,867,240.22	$1.7395	55.686.329 CNX	$1,388,776.67	-0,57%	-5,42%	0,43%
104	DNA Metaverse Dualchain Network Architecture	DNA	$96,663,092.73	$0.006079	15.900.112.516 DNA	$2,298,700.69	0,75%	-3,71%	-2,90%
105	XVG Verge	XVG	$94,377,450.51	$0.005777	16.335.857.743 XVG	$2,922,278.65	-0,93%	-3,89%	-7,70%
106	STX Blockstack	STX	$91,593,050.13	$0.1722	531.859.649 STX	$2,268,924.94	1,32%	2,09%	2,99%
107	SNT Status	SNT	$90,315,169.63	$0.02602	3.470.483.788 SNT *	$22,025,092.30	-0,71%	-4,67%	-9,53%
108	XIN Mixin	XIN	$90,122,347.65	$174.23	517.259 XIN *	$1,487,183.37	-1,05%	-5,15%	-1,49%
109	QNT Quant	QNT	$89,952,300.14	$7.4509	12.072.738 QNT *	$2,101,727.20	0,24%	-14,63%	-4,81%
110	RLC iExec RLC	RLC	$86,725,717.06	$1.0831	80.070.793 RLC *	$7,755,388.49	0,57%	-4,31%	-4,62%
111	BAND Band Protocol	BAND	$82,901,691.45	$4.0452	20.494.033 BAND *	$15,296,010.79	1,51%	1,34%	8,46%
112	ZEN Horizen	ZEN	$81,518,829.05	$8.4596	9.636.238 ZEN	$7,347,974.75	0,22%	-4,69%	-8,40%
113	IOST IOST	IOST	$81,373,154.22	$0.005396	15.080.958.845 IOST *	$69,983,117.10	-0,02%	-9,89%	-8,90%
114	ANT Aragon	ANT	$78,738,533.65	$2.4242	32.480.881 ANT *	$1,311,551.38	-1,08%	-9,39%	7,39%
115	KAVA Kava.io	KAVA	$78,578,626.15	$2.3467	33.485.395 KAVA *	$17,434,668.12	0,63%	-2,66%	5,50%
116	AOA Aurora	AOA	$78,074,548.65	$0.01193	6.542.330.148 AOA *	$6,261,011.09	-0,63%	1,60%	-5,04%
117	STEEM Steem	STEEM	$76,332,438.01	$0.205	372.407.232 STEEM *	$6,462,291.50	-0,17%	-5,21%	-0,04%
118	KMD Komodo	KMD	$76,034,250.06	$0.628	121.064.604 KMD	$3,913,503.77	-0,57%	-3,98%	-2,37%
119	RUNE THORChain	RUNE	$75,921,756.14	$0.4792	158.432.088 RUNE *	$3,179,331.68	-0,17%	8,00%	-5,37%
120	OCEAN Ocean Protocol	OCEAN	$75,522,581.79	$0.2171	347.937.273 OCEAN *	$4,189,395.39	-1,64%	4,52%	38,92%
121	MATIC Matic Network	MATIC	$74,939,576.22	$0.02	3.746.869.854 MATIC *	$14,829,361.48	-0,39%	-4,52%	-2,62%
122	ABBC ABBC Coin	ABBC	$74,811,496.84	$0.1347	555.416.924 ABBC	$41,083,083.01	-1,53%	-7,73%	-26,44%
123	CHSB SwissBorg	CHSB	$72,967,418.38	$0.1019	715.981.686 CHSB *	$848,295.11	-1,49%	-5,80%	-6,77%
124	CCA Counos Coin	CCA	$72,871,013.31	$4.9077	14.848.324 CCA	$185,721.83	-0,02%	0,17%	-0,11%
125	CENNZ Centrality	CENNZ	$72,443,129.16	$0.08004	905.103.805 CENNZ *	$80,815.77	0,19%	-1,11%	16,42%
126	RSR Reserve Rights	RSR	$71,360,951.27	$0.01042	6.849.999.000 RSR *	$6,952,330.80	1,06%	-9,93%	8,28%
127	BTS BitShares	BTS	$70,748,313.46	$0.02571	2.751.450.000 BTS *	$13,661,923.07	-0,47%	-4,83%	1,73%
128	ERC20 ERC20	ERC20	$67,377,495.62	$0.05981	1.126.570.974 ERC20 *	$131,511.71	1,60%	-17,23%	16,36%
129	XZC Zcoin	XZC	$66,920,468.34	$6.2616	10.687.485 XZC	$35,748,968.72	-0,27%	-6,92%	8,80%
130	DGTX Digitex Futures	DGTX	$66,140,924.87	$0.074	893.785.715 DGTX *	$3,401,603.81	-0,55%	-11,54%	-31,27%
131	HIVE Hive	HIVE	$65,677,414.44	$0.217	302.706.061 HIVE	$9,384,106.77	<0.01%	-4,55%	1,31%
132	SYS Syscoin	SYS	$65,407,542.92	$0.1104	592.321.144 SYS	$9,060,288.11	6,08%	23,03%	32,46%
133	QC QCash	QC	$65,178,939.37	$0.1417	460.000.200 QC	$1,011,257,175.30	-0,13%	0,00%	-1,62%
134	KCS KuCoin Shares	KCS	$64,726,067.08	$0.8018	80.728.394 KCS *	$7,860,356.96	-0,62%	-3,55%	-9,80%
135	NRG Energi	NRG	$64,551,602.80	$2.0403	31.637.959 NRG	$1,490,610.95	-0,23%	-3,84%	-5,47%
136	EWT Energy Web Token	EWT	$64,352,114.45	$9.5766	6.719.731 EWT	$2,676,819.21	0,22%	0,78%	34,97%
137	MANA Decentraland	MANA	$63,836,069.74	$0.04431	1.440.735.483 MANA *	$16,055,040.45	-0,33%	-4,26%	1,18%
138	KRT TerraKRW	KRT	$63,461,362.28	$0.0008298	76.477.347.267 KRT	$76,054.78	-0,03%	-0,05%	0,38%
139	MCO MCO	MCO	$62,825,874.33	$3.9779	15.793.831 MCO *	$22,664,689.48	-0,61%	-3,84%	-0,65%
140	NYE NewYork Exchange	NYE	$62,003,510.32	$9.6880	6.400.064 NYE *	$1,899,461.72	-0,83%	-1,46%	-3,04%
141	TOMO TomoChain	TOMO	$61,887,986.40	$0.8657	71.489.175 TOMO	$12,279,189.74	-2,58%	-5,03%	-14,70%
142	HC HyperCash	HC	$61,277,283.12	$1.3703	44.718.376 HC	$39,604,171.32	-0,36%	-6,27%	0,12%
143	ARK Ark	ARK	$60,828,226.90	$0.4959	122.656.351 ARK *	$20,487,312.68	0,27%	15,33%	20,18%
144	XDCE XinFin Network	XDCE	$60,474,371.98	$0.006274	9.638.450.575 XDCE	$2,406,433.04	-1,16%	-7,66%	-2,10%
145	WAXP WAX	WAXP	$60,449,689.01	$0.04825	1.252.884.006 WAXP *	$2,349,636.18	0,10%	-5,15%	-6,34%
146	AVA Travala.com	AVA	$60,034,494.60	$1.5243	39.384.101 AVA *	$2,685,992.06	-0,17%	-9,65%	27,67%
147	CHZ Chiliz	CHZ	$59,625,186.67	$0.01264	4.716.411.686 CHZ *	$10,081,781.95	-0,07%	-4,74%	7,01%
148	SHR ShareToken	SHR	$58,899,773.47	$0.04086	1.441.559.564 SHR	$16,345,558.83	3,73%	-6,30%	26,03%
149	UBT Unibright	UBT	$58,179,406.99	$0.3915	148.594.999 UBT	$2,373,954.82	-1,36%	-4,28%	-13,81%
150	VLX Velas	VLX	$58,162,818.90	$0.04331	1.342.809.241 VLX	$3,145,086.88	-0,25%	-3,10%	-19,60%
151	GNT Golem	GNT	$57,681,086.58	$0.05822	990.670.000 GNT *	$10,102,942.77	-0,35%	-3,80%	-2,92%
152	SCC STEM CELL COIN	SCC	$56,973,583.24	$0.1777	320.658.118 SCC	$707,961.81	-3,36%	-9,46%	7,99%
153	RIF RSK Infrastructure Framework	RIF	$56,519,611.34	$0.09064	623.593.346 RIF *	$866,566.59	-0,45%	-3,34%	1,99%
154	ARDR Ardor	ARDR	$55,485,463.05	$0.05554	998.999.495 ARDR *	$4,180,870.58	-0,37%	-2,44%	0,61%
155	ELF aelf	ELF	$55,210,932.89	$0.1014	544.480.200 ELF *	$21,814,327.56	-0,44%	-2,25%	-0,76%
156	STRAT Stratis	STRAT	$53,994,252.15	$0.5405	99.901.038 STRAT *	$3,634,443.21	-0,67%	-2,40%	-9,03%
157	VSYS v.systems	VSYS	$53,805,752.93	$0.02618	2.054.925.921 VSYS *	$4,317,628.00	-0,37%	-0,58%	-1,30%
158	ELAMA Elamachain	ELAMA	$53,759,291.25	$0.09499	565.933.389 ELAMA	$31,887,968.76	0,43%	-4,44%	59,34%
159	NMR Numeraire	NMR	$53,491,056.47	$19.47	2.747.720 NMR *	$1,029,542.52	-0,20%	-4,96%	-3,67%
160	BDX Beldex	BDX	$53,426,223.32	$0.0545	980.222.595 BDX *	$160,400.41	-0,16%	-4,80%	-2,42%
161	AE Aeternity	AE	$53,347,160.48	$0.1683	317.014.172 AE	$14,002,605.35	-0,63%	-3,46%	-0,92%
162	FET Fetch.ai	FET	$53,030,604.75	$0.07112	745.622.933 FET *	$7,625,659.07	-2,03%	-5,11%	35,82%
163	IRIS IRISnet	IRIS	$52,707,881.00	$0.06543	805.525.143 IRIS	$11,806,421.74	1,60%	-2,71%	43,61%
164	ELA Elastos	ELA	$52,551,647.72	$2.4148	21.762.125 ELA	$7,981,912.08	-2,26%	-9,83%	-10,32%
165	PAXG PAX Gold	PAXG	$51,393,911.82	$1,985.15	25.889 PAXG	$1,589,387.84	0,12%	0,60%	3,96%
166	ETN Electroneum	ETN	$50,525,510.07	$0.004964	10.178.940.037 ETN	$340,294.09	-0,18%	-4,30%	-13,41%
167	ONE Harmony	ONE	$50,430,831.96	$0.008062	6.255.461.110 ONE *	$9,776,399.26	-0,14%	-5,20%	4,46%
168	BXK Bitbook Gambling	BXK	$49,540,143.17	$0.1385	357.687.491 BXK *	$169,158.58	-0,65%	-6,18%	10,34%
169	MAID MaidSafeCoin	MAID	$48,786,223.08	$0.1078	452.552.412 MAID *	$282,167.06	-0,91%	-9,98%	-0,14%
170	SERO Super Zero Protocol	SERO	$48,408,864.16	$0.1734	279.130.044 SERO	$4,541,153.51	1,68%	-2,58%	-4,94%
171	NIM Nimiq	NIM	$47,757,406.16	$0.007568	6.310.609.019 NIM	$2,937,483.29	2,09%	13,78%	29,64%
172	NPXS Pundi X	NPXS	$46,647,238.98	$0.0001989	234.566.874.619 NPXS *	$3,216,317.78	0,27%	-2,23%	-5,05%
173	AION Aion	AION	$45,957,574.32	$0.1024	448.954.390 AION	$2,289,345.24	-0,49%	-0,45%	-4,47%
174	BZRX bZx Protocol	BZRX	$44,138,238.40	$0.3139	140.610.067 BZRX	$3,259,108.74	-0,97%	-5,50%	-12,40%
175	NULS NULS	NULS	$43,788,413.14	$0.4458	98.220.175 NULS	$26,847,861.20	-0,52%	-3,07%	-3,05%
176	VTHO VeThor Token	VTHO	$40,471,380.70	$0.001543	26.225.988.368 VTHO	$4,626,476.93	-1,41%	-4,30%	-18,48%
177	WICC WaykiChain	WICC	$40,463,849.76	$0.2141	189.000.000 WICC *	$2,171,146.26	0,41%	-1,63%	-0,37%
178	SOLVE SOLVE	SOLVE	$40,440,975.36	$0.1188	340.523.878 SOLVE *	$1,865,421.99	-0,13%	-4,89%	-6,15%
179	BCN Bytecoin	BCN	$39,861,241.39	$0.0002166	184.066.828.814 BCN	$66,005.43	0,75%	-6,23%	-7,91%
180	LPT Livepeer	LPT	$39,818,957.72	$1.9781	20.130.370 LPT	$80,740.33	-0,61%	-3,60%	3,96%
181	VITAE Vitae	VITAE	$39,799,904.14	$2.0440	19.471.178 VITAE	$1,248,916.34	-0,66%	-6,40%	-9,32%
182	CVT CyberVein	CVT	$39,362,170.35	$0.03712	1.060.404.496 CVT	$1,370,340.35	0,04%	2,64%	-0,88%
183	DEV DeviantCoin	DEV	$39,024,084.88	$1.3698	28.488.526 DEV	$230,132.28	0,20%	23,39%	45,02%
184	PLF PlayFuel	PLF	$38,768,375.30	$0.07754	500.000.000 PLF	$366,252.34	-3,10%	-1,67%	-25,45%
185	FAB FABRK	FAB	$38,563,315.42	$0.008043	4.794.443.397 FAB *	$1,280,197.52	0,90%	-1,32%	-9,72%
186	MOF Molecular Future	MOF	$38,414,599.38	$0.4494	85.481.225 MOF *	$6,845,534.34	2,84%	9,71%	-2,18%
187	POWR Power Ledger	POWR	$38,359,278.41	$0.09084	422.257.509 POWR *	$3,332,819.70	-0,42%	-4,29%	0,18%
188	GT Gatechain Token	GT	$38,020,843.21	$0.5401	70.395.606 GT *	$18,127,319.81	-0,37%	-3,84%	3,59%
189	BTMX BitMax Token	BTMX	$37,751,862.08	$0.05715	660.615.274 BTMX	$3,630,446.67	0,11%	2,55%	15,76%
190	VGX Voyager Token	VGX	$37,410,416.36	$0.1683	222.295.208 VGX *	$4,308,695.51	-2,86%	12,80%	15,58%
191	BRZE Breezecoin	BRZE	$37,159,365.55	$0.3716	100.000.000 BRZE	$327,488.84	-0,70%	-13,70%	-7,73%
192	EURS STASIS EURO	EURS	$36,751,892.56	$1.1492	31.979.207 EURS *	$1,488,348.79	-0,13%	-3,27%	0,77%
193	STORJ Storj	STORJ	$36,711,832.76	$0.187	196.348.052 STORJ *	$7,286,842.79	0,63%	0,90%	6,37%
194	QQQ Poseidon Network	QQQ	$36,678,850.14	$0.01704	2.152.875.408 QQQ	$823,400.37	-0,48%	-3,73%	-9,43%
195	PNT pNetwork	PNT	$36,176,670.33	$1.1484	31.501.502 PNT *	$2,847,019.88	2,77%	4,95%	5,83%
196	UTK Utrust	UTK	$35,834,614.81	$0.07963	450.000.000 UTK *	$5,062,855.62	0,27%	-9,80%	-4,57%
197	XWC WhiteCoin	XWC	$35,781,375.09	$0.143	250.183.629 XWC *	$4,195,569.94	-0,80%	-2,35%	4,58%
198	ORBS Orbs	ORBS	$35,568,669.26	$0.01625	2.188.635.748 ORBS *	$828,877.70	-0,31%	-6,22%	-4,54%
199	RPL Rocket Pool	RPL	$35,242,354.53	$3.4283	10.279.742 RPL	$1,027,340.38	-0,96%	14,47%	10,00%
200	BNANA Chimpion	BNANA	$35,082,212.49	$1.1057	31.727.387 BNANA	$606,553.37	12,37%	6,18%	23,08%
201	RDD ReddCoin	RDD	$35,056,338.25	$0.001217	28.808.713.174 RDD *	$311,946.12	-1,99%	-8,97%	-0,03%
202	BTU BTU Protocol	BTU	$34,501,235.96	$0.3833	90.014.991 BTU *	$251,326.03	-1,81%	-11,19%	-19,74%
203	DATA Streamr	DATA	$34,355,296.66	$0.05023	683.943.835 DATA *	$1,400,294.78	-2,02%	1,20%	-0,66%
204	GNO Gnosis	GNO	$33,195,063.82	$30.05	1.104.590 GNO *	$372,067.86	-0,43%	-4,80%	-2,79%
205	WAN Wanchain	WAN	$33,097,746.14	$0.2671	123.899.997 WAN *	$2,013,630.47	-1,16%	1,16%	-4,75%
206	DAD DAD	DAD	$32,810,249.74	$0.2633	124.601.733 DAD	$9,932,641.27	0,60%	-2,57%	-7,95%
207	BHD BitcoinHD	BHD	$32,637,602.90	$5.3654	6.083.016 BHD *	$4,183,191.15	-0,28%	-7,49%	1,89%
208	GXC GXChain	GXC	$32,543,815.14	$0.5007	65.000.000 GXC *	$3,474,439.51	-0,45%	-4,99%	0,52%
209	IOTX IoTeX	IOTX	$31,911,000.65	$0.006615	4.823.952.133 IOTX *	$3,869,067.29	-0,40%	-7,53%	-8,93%
210	TFUEL Theta Fuel	TFUEL	$31,893,968.42	$0.008309	3.838.301.572 TFUEL *	$10,963,380.10	-0,74%	-7,78%	2,51%
211	LVX Level01	LVX	$30,784,318.29	$0.202	152.404.195 LVX	$1,179,726.74	-0,68%	-2,78%	-9,55%
212	KSM Kusama	KSM	$30,430,949.80	$10.19	2.985.094 KSM	$6,413,748.62	-0,49%	-2,52%	-16,04%
213	SOL Solana	SOL	$30,054,693.61	$1.7428	17.244.959 SOL	$7,216,576.39	2,37%	13,74%	4,78%
214	WTC Waltonchain	WTC	$30,030,291.21	$0.4311	69.654.138 WTC *	$6,721,906.52	-0,09%	0,14%	-5,11%
215	HNS Handshake	HNS	$29,828,123.05	$0.09977	298.955.426 HNS	$752,250.66	-0,75%	-2,09%	-4,36%
216	AKRO Akropolis	AKRO	$29,774,756.23	$0.01939	1.535.848.458 AKRO *	$14,538,793.44	-4,35%	4,40%	55,46%
217	TT Thunder Token	TT	$29,611,047.28	$0.005429	5.453.842.004 TT *	$14,175,831.23	-0,48%	-4,49%	<0.01%
218	PNK Kleros	PNK	$29,344,362.60	$0.0605	485.057.426 PNK	$1,025,898.26	-0,52%	-4,94%	7,01%
219	CRPT Crypterium	CRPT	$29,174,754.84	$0.2932	99.489.833 CRPT *	$233,776.29	-0,62%	-9,72%	-8,09%
220	MXC MXC	MXC	$28,949,138.16	$0.01155	2.507.238.083 MXC	$2,272,599.36	0,20%	-2,80%	-4,07%
221	LOKI Loki	LOKI	$28,684,646.97	$0.5823	49.263.070 LOKI	$74,332.66	2,38%	-3,88%	-12,31%
222	PAI Project Pai	PAI	$28,665,469.69	$0.0194	1.477.248.524 PAI *	$1,994,721.96	1,46%	8,34%	11,63%
223	USDK USDK	USDK	$28,445,635.46	$0.9946	28.600.072 USDK *	$113,841,245.15	-0,16%	0,43%	-0,39%
224	QBIT Qubitica	QBIT	$28,332,036.34	$35.04	808.675 QBIT *	$97,984.61	-2,30%	-18,59%	-0,28%
225	XNC XeniosCoin	XNC	$28,275,336.17	$0.3707	76.274.958 XNC	$117,656.75	-0,52%	-4,81%	10,86%
226	BLZ Bluzelle	BLZ	$28,099,478.50	$0.1184	237.289.420 BLZ *	$13,098,584.48	-1,59%	4,34%	76,06%
227	WRX WazirX	WRX	$27,804,046.18	$0.1217	228.379.456 WRX	$3,410,237.46	-0,16%	-1,64%	-5,23%
228	WXT Wirex Token	WXT	$27,666,615.58	$0.01025	2.700.500.000 WXT *	$2,877,150.03	-0,53%	-0,28%	0,92%
229	REQ Request	REQ	$27,460,364.68	$0.03501	784.401.135 REQ *	$613,524.72	-1,21%	-0,06%	-3,31%
230	FSN Fusion	FSN	$27,141,681.78	$0.5921	45.839.396 FSN *	$3,395,813.86	0,20%	-2,49%	5,98%
231	FTM Fantom	FTM	$27,139,953.04	$0.01291	2.101.901.599 FTM *	$4,948,306.40	-0,51%	-0,24%	-8,22%
232	ANKR Ankr	ANKR	$27,049,898.74	$0.005239	5.162.899.378 ANKR *	$6,696,130.82	0,84%	-4,35%	-14,92%
233	HPT Huobi Pool Token	HPT	$26,919,672.75	$0.005407	4.978.845.597 HPT	$2,360,692.41	-0,24%	-10,62%	-11,37%
234	BEAM Beam	BEAM	$26,769,726.38	$0.3978	67.288.160 BEAM	$11,814,966.76	-0,04%	-4,38%	-3,18%
235	RCN Ripio Credit Network	RCN	$26,712,503.56	$0.05209	512.848.857 RCN *	$342,248.54	-0,11%	-4,01%	-10,76%
236	FUN FunFair	FUN	$26,691,181.90	$0.004076	6.548.879.189 FUN *	$2,240,208.27	-1,52%	-10,59%	-10,20%
237	CTXC Cortex	CTXC	$26,539,534.08	$0.1062	249.938.725 CTXC	$17,888,108.27	-0,61%	-6,66%	-8,33%
238	HTDF Orient Walt	HTDF	$26,456,086.14	$0.3716	71.185.962 HTDF	$4,942,506.05	-0,74%	-9,26%	-16,67%
239	TRAC OriginTrail	TRAC	$26,115,638.80	$0.08205	318.277.967 TRAC *	$269,043.51	-0,79%	-18,94%	-10,68%
240	PZM PRIZM	PZM	$26,007,340.96	$0.01346	1.932.481.699 PZM *	$367,248.56	-0,43%	-4,18%	9,57%
241	PLC PLATINCOIN	PLC	$25,950,235.02	$5.1889	5.001.073 PLC *	$656,020.40	-0,01%	-1,73%	2,16%
242	XSN Stakenet	XSN	$25,918,595.63	$0.2467	105.063.132 XSN *	$1,892,916.38	-0,40%	-1,17%	-10,73%
243	ULT Ultiledger	ULT	$25,846,115.00	$0.01644	1.572.128.294 ULT *	$898,204.08	-0,23%	-0,07%	3,03%
244	IDEX IDEX	IDEX	$25,583,547.39	$0.04898	522.325.153 IDEX *	$240,177.16	-0,41%	-8,59%	-8,24%
245	BHT BHEX Token	BHT	$25,496,243.90	$0.1303	195.639.532 BHT *	$584,930.21	-0,12%	-1,62%	-2,45%
246	TRUE TrueChain	TRUE	$25,332,076.60	$0.3183	79.575.543 TRUE *	$29,578,741.20	0,06%	-9,19%	-24,74%
247	OGN Origin Protocol	OGN	$25,132,755.10	$0.31	81.074.168 OGN	$7,575,609.98	0,05%	1,63%	-0,72%
248	CSC CasinoCoin	CSC	$25,088,614.43	$0.0006272	39.998.917.400 CSC *	$89,429.33	-1,77%	0,45%	-4,44%
249	PIVX PIVX	PIVX	$24,841,393.79	$0.4375	56.781.166 PIVX *	$499,348.99	-0,70%	-3,09%	-0,64%
250	WIN WINk	WIN	$24,426,589.28	$0.00007789	313.607.571.387 WIN *	$3,665,092.57	0,65%	-5,44%	-2,02%
251	JST JUST	JST	$24,296,881.61	$0.01695	1.433.850.000 JST *	$3,938,303.02	-2,01%	28,36%	23,72%
252	XNS Insolar	XNS	$24,197,495.84	$0.6049	40.000.000 XNS	$1,439,434.98	0,10%	-1,97%	-2,47%
253	MX MX Token	MX	$24,004,349.50	$0.1331	180.299.022 MX *	$4,327,623.11	-1,43%	-5,55%	0,69%
254	GRIN Grin	GRIN	$23,853,826.50	$0.4905	48.633.300 GRIN	$10,512,546.62	-0,61%	-5,57%	7,44%
255	CELR Celer Network	CELR	$23,304,731.06	$0.006055	3.848.988.986 CELR *	$5,757,491.02	0,39%	-6,18%	-13,66%
256	EXE 8X8 PROTOCOL	EXE	$22,596,417.06	$0.2054	110.000.000 EXE	$7,152,885.71	-0,69%	1,09%	9,34%
257	TSHP 12Ships	TSHP	$22,591,494.39	$0.00458	4.933.068.678 TSHP	$774,030.55	0,17%	-5,00%	0,92%
258	ONE BigONE Token	ONE	$22,382,360.36	$0.002369	9.449.081.034 ONE *	$2,351,302.91	0,10%	-6,45%	-3,75%
259	NAS Nebulas	NAS	$22,355,993.20	$0.4303	51.952.589 NAS *	$7,355,991.54	-0,28%	-2,64%	-5,29%
260	DRGN Dragonchain	DRGN	$22,209,784.85	$0.06336	350.509.290 DRGN *	$148,539.90	-0,80%	-3,85%	-21,97%
261	KBC Karatgold Coin	KBC	$21,995,460.40	$0.004792	4.590.083.400 KBC *	$1,558,006.63	0,34%	-3,99%	-28,88%
262	CHR Chromia	CHR	$21,819,655.67	$0.05496	396.984.186 CHR	$11,145,691.07	-0,83%	2,20%	-22,84%
263	PERL Perlin	PERL	$21,797,693.06	$0.06182	352.597.396 PERL *	$6,185,975.13	-1,58%	3,12%	4,02%
264	MLN Melon	MLN	$21,631,088.68	$17.30	1.250.000 MLN *	$1,141,005.49	-0,09%	-12,24%	30,63%
265	MTL Metal	MTL	$21,321,376.08	$0.3256	65.483.821 MTL *	$4,252,333.41	-0,94%	-1,68%	-2,04%
266	COTI COTI	COTI	$21,112,752.55	$0.041	514.970.799 COTI *	$6,040,166.21	-0,76%	0,73%	-16,33%
267	HXRO Hxro	HXRO	$21,073,387.96	$0.1414	148.982.451 HXRO	$339,613.29	-0,50%	26,37%	11,22%
268	ENG Enigma	ENG	$20,809,161.87	$0.2781	74.836.171 ENG *	$1,402,651.67	0,47%	0,00%	-1,97%
269	NOIA NOIA Network	NOIA	$20,552,479.11	$0.06805	302.021.785 NOIA	$469,494.89	2,30%	-8,15%	22,09%
270	SWAP TrustSwap	SWAP	$20,452,860.55	$0.2975	68.751.250 SWAP	$937,684.13	-0,02%	11,81%	3,83%
271	NET NEXT	NET	$20,314,762.94	$0.5017	40.491.818 NET *	$125,021.60	-0,35%	1,95%	-3,28%
272	LOOM Loom Network	LOOM	$20,211,459.40	$0.02084	969.797.036 LOOM *	$4,223,815.15	-0,22%	-5,02%	-4,23%
273	TKN Monolith	TKN	$19,997,138.19	$0.6116	32.694.387 TKN *	$265,757.40	-1,67%	-8,12%	58,39%
274	DAC Davinci Coin	DAC	$19,965,132.47	$0.00441	4.526.901.499 DAC *	$1,218,185.89	-0,11%	0,37%	1,59%
275	KAI KardiaChain	KAI	$19,942,446.49	$0.012	1.662.059.399 KAI	$1,694,961.32	-0,22%	-0,17%	13,67%
276	REV RChain	REV	$19,790,069.40	$0.04098	482.890.386 REV *	$260,368.08	4,51%	-10,42%	-11,97%
277	BORA BORA	BORA	$19,788,912.50	$0.02947	671.477.025 BORA *	$789,757.41	3,51%	-4,65%	48,95%
278	POLY Polymath	POLY	$19,763,618.97	$0.03756	526.200.098 POLY *	$971,782.76	-0,14%	-5,82%	-3,54%
279	DTR Dynamic Trading Rights	DTR	$19,721,108.84	$0.01278	1.543.214.729 DTR *	$73,505.95	-0,56%	-5,42%	1,78%
280	ADX AdEx	ADX	$19,552,944.06	$0.2128	91.882.826 ADX *	$6,772,030.41	0,10%	-0,85%	93,78%
281	IPX Tachyon Protocol	IPX	$19,509,587.91	$0.07311	266.858.531 IPX	$1,116,000.47	-0,13%	-7,72%	-11,68%
282	STMX StormX	STMX	$19,503,071.54	$0.002702	7.217.827.820 STMX *	$3,702,461.38	0,57%	-7,70%	-0,87%
283	MBL MovieBloc	MBL	$19,380,876.05	$0.002393	8.098.397.964 MBL *	$10,204,363.28	2,10%	-2,23%	20,86%
284	BIP Minter Network	BIP	$19,339,575.46	$0.007984	2.422.412.363 BIP	$1,143,915.00	-0,12%	-10,48%	34,52%
285	FX Function X	FX	$19,276,406.29	$0.08476	227.432.283 FX *	$492,901.10	-1,08%	-5,76%	-4,18%
286	TRB Tellor	TRB	$19,262,110.63	$13.85	1.391.150 TRB	$3,549,771.96	-1,53%	6,45%	6,00%
287	CVC Civic	CVC	$19,129,383.23	$0.02855	670.000.000 CVC *	$5,884,213.98	-0,74%	-3,86%	-3,21%
288	MASS Massnet	MASS	$19,052,753.71	$0.2405	79.229.892 MASS	$1,289,381.97	-0,50%	-4,52%	-16,77%
289	DENT Dent	DENT	$18,821,135.67	$0.0002282	82.473.941.183 DENT *	$613,142.33	-4,21%	-8,33%	5,68%
290	XHV Haven Protocol	XHV	$18,705,937.78	$1.4236	13.139.838 XHV	$2,308,797.96	-5,44%	10,63%	-24,53%
291	BOA BOSAGORA	BOA	$18,585,210.99	$0.06588	282.119.914 BOA	$639,160.81	-1,03%	-3,93%	-6,98%
292	USDN Neutrino Dollar	USDN	$18,403,472.51	$0.9919	18.552.890 USDN	$2,473,056.76	-0,28%	-0,27%	-0,52%
293	VIDT V-ID	VIDT	$18,391,685.74	$0.3971	46.317.527 VIDT	$2,615,397.60	-1,31%	-1,53%	7,00%
294	EUM Elitium	EUM	$18,336,469.34	$1.1012	16.651.481 EUM	$87,770.74	-0,41%	-8,63%	19,46%
295	KAN BitKan	KAN	$18,308,742.75	$0.002873	6.372.252.976 KAN *	$1,369,048.62	-0,56%	-0,89%	-0,60%
296	IQ Everipedia	IQ	$18,226,889.97	$0.001938	9.403.976.028 IQ *	$1,537,343.47	0,26%	-6,87%	-0,28%
297	IGNIS Ignis	IGNIS	$18,166,547.74	$0.02387	761.143.950 IGNIS *	$971,294.94	-0,22%	-3,19%	-2,14%
298	DOS DOS Network	DOS	$18,147,750.15	$0.06826	265.869.624 DOS	$1,168,473.99	-12,29%	19,36%	153,99%
299	OURO Ouroboros	OURO	$18,057,800.52	$0.577	31.296.749 OURO	$227,181.06	3,45%	-1,35%	> 9000%
300	AGI SingularityNET	AGI	$18,040,973.01	$0.02188	824.705.635 AGI *	$338,142.91	-0,07%	0,32%	0,56%
301	FLG Folgory Coin	FLG	$18,023,753.58	$1.1356	15.872.258 FLG	$503,299.46	-20,96%	-20,73%	-30,22%
302	XSR Xensor	XSR	$17,708,536.66	$0.01469	1.205.796.496 XSR	$2,485,584.67	-1,83%	-6,22%	-4,98%
303	CND Cindicator	CND	$17,708,013.97	$0.008854	2.000.000.005 CND *	$131,374.50	-1,56%	-7,72%	8,47%
304	NEX Nash Exchange	NEX	$17,586,371.27	$0.7502	23.442.586 NEX *	$77,911.33	<0.01%	-1,40%	2,22%
305	UQC Uquid Coin	UQC	$17,520,680.05	$1.7521	10.000.000 UQC *	$6,141,907.85	-0,38%	-3,94%	-4,52%
306	VI Vid	VI	$17,361,995.08	$0.5789	29.989.898 VI	$1,127,708.85	-1,90%	-2,05%	-8,67%
307	SWTH Switcheo	SWTH	$17,322,380.03	$0.0234	740.345.103 SWTH *	$699,990.03	-2,66%	-10,32%	-6,23%
308	MFT Mainframe	MFT	$17,313,434.21	$0.001852	9.348.742.566 MFT *	$2,496,509.79	0,77%	-5,73%	-12,18%
309	APIX APIX	APIX	$17,300,076.00	$0.1535	112.729.291 APIX	$1,966,670.87	-3,38%	-6,87%	-0,77%
310	AWC Atomic Wallet Coin	AWC	$17,081,142.53	$1.6109	10.603.659 AWC	$121,351.38	1,90%	0,74%	-4,98%
311	NEST NEST Protocol	NEST	$17,068,685.65	$0.04632	368.470.094 NEST	$5,804,833.12	-0,25%	1,79%	-15,26%
312	EON Dimension Chain	EON	$17,021,494.47	$0.06954	244.783.561 EON *	$189,741.01	0,29%	-1,27%	41,82%
313	GAS Gas	GAS	$16,672,169.01	$1.6461	10.128.375 GAS *	$13,893,432.90	-0,49%	-4,80%	-4,48%
314	WOM WOM Protocol	WOM	$16,519,104.08	$0.1652	100.007.450 WOM	$5,353,181.82	-0,17%	-7,49%	-12,77%
315	SNL Sport and Leisure	SNL	$16,120,275.72	$0.02389	674.670.125 SNL *	$1,036,033.77	4,74%	-8,17%	<0.01%
316	CRD CryptalDash	CRD	$16,009,713.10	$0.01601	1.000.000.000 CRD	$3,257,954.59	-0,05%	0,27%	0,48%
317	VTC Vertcoin	VTC	$15,769,486.68	$0.2821	55.897.947 VTC	$2,900,394.88	-2,02%	-5,11%	-9,58%
318	ARPA ARPA Chain	ARPA	$15,746,993.28	$0.02141	735.623.132 ARPA	$7,596,440.32	-0,58%	-3,46%	-8,20%
319	ETP Metaverse ETP	ETP	$15,485,986.99	$0.1968	78.677.370 ETP	$4,705,416.23	-0,10%	0,16%	-1,66%
320	QKC QuarkChain	QKC	$15,461,872.54	$0.007204	2.146.146.300 QKC *	$3,010,857.36	0,86%	-6,37%	-9,13%
321	SPND Spendcoin	SPND	$15,455,273.54	$0.006794	2.274.862.446 SPND	$11,108,534.71	2,73%	-9,39%	590,93%
322	DUSK Dusk Network	DUSK	$15,246,789.71	$0.0577	264.234.446 DUSK *	$1,331,113.05	-0,85%	3,57%	7,04%
323	NXS Nexus	NXS	$15,068,330.38	$0.233	64.671.957 NXS	$1,249,710.47	-0,27%	-0,94%	3,62%
324	QSP Quantstamp	QSP	$14,875,744.14	$0.0241	617.314.171 QSP *	$822,457.14	-1,45%	2,54%	-9,10%
325	PPT Populous	PPT	$14,865,204.33	$0.2791	53.252.246 PPT *	$1,650,950.65	-0,43%	-5,34%	-16,54%
326	MTA Meta	MTA	$14,863,240.65	$4.3434	3.422.051 MTA *	$994,246.29	-1,12%	-11,25%	-16,15%
327	RDN Raiden Network Token	RDN	$14,853,910.84	$0.2918	50.910.504 RDN *	$2,140,214.95	1,53%	-5,10%	9,42%
328	QASH QASH	QASH	$14,829,095.69	$0.04237	350.000.000 QASH *	$533,147.20	-4,36%	-5,98%	1,00%
329	LTO LTO Network	LTO	$14,622,994.65	$0.06343	230.538.572 LTO	$2,585,722.81	-0,47%	-3,25%	-10,48%
330	BZ Bit-Z Token	BZ	$14,605,229.10	$0.1139	128.232.002 BZ *	$6,603,405.94	-0,09%	-2,05%	6,17%
331	GRS Groestlcoin	GRS	$14,580,546.44	$0.1929	75.595.869 GRS	$1,442,818.22	-1,17%	-6,34%	0,49%
332	COS Contentos	COS	$14,505,086.25	$0.007673	1.890.328.744 COS *	$3,208,715.14	-0,31%	-6,00%	-15,64%
333	ZT ZBG Token	ZT	$14,472,918.97	$0.05179	279.448.925 ZT	$1,715,196.52	-0,36%	-5,53%	5,95%
334	LBC LBRY Credits	LBC	$14,468,080.00	$0.03217	449.796.364 LBC	$747,052.81	-0,03%	-5,60%	-1,12%
335	DAG Constellation	DAG	$14,404,132.50	$0.01137	1.266.911.931 DAG *	$332,651.25	-0,61%	3,08%	-12,23%
336	ILC ILCoin	ILC	$14,381,945.34	$0.02667	539.352.487 ILC	$550,053.97	-0,24%	-4,20%	-3,25%
337	UOS Ultra	UOS	$14,289,947.55	$0.05187	275.469.191 UOS *	$594,088.35	-1,26%	-8,43%	26,10%
338	BIKI BIKI	BIKI	$14,240,930.59	$0.04522	314.898.068 BIKI	$1,411,608.81	-0,28%	-5,58%	-0,63%
339	BHP BHPCoin	BHP	$14,216,791.26	$0.7046	20.177.578 BHP *	$5,810,877.05	0,19%	0,43%	6,49%
340	FCT Factom	FCT	$13,962,101.62	$1.5064	9.268.435 FCT *	$364,621.91	-0,46%	-5,50%	5,69%
341	EVY EveryCoin	EVY	$13,866,466.15	$0.001478	9.380.000.000 EVY	$645,609.62	-6,26%	0,26%	30,91%
342	VID VideoCoin	VID	$13,714,244.95	$0.1196	114.641.633 VID *	$793,495.10	-0,25%	-5,00%	4,62%
343	PCX ChainX	PCX	$13,710,014.93	$2.2347	6.135.150 PCX	$373,360.30	-1,77%	-7,51%	-24,77%
344	WINGS Wings	WINGS	$13,542,039.19	$0.1392	97.259.638 WINGS *	$953,865.16	-0,49%	-10,77%	17,01%
345	GHOST GHOST	GHOST	$13,529,699.48	$0.9968	13.573.415 GHOST	$564,505.31	-1,51%	-16,71%	-25,06%
346	LAMB Lambda	LAMB	$13,527,101.19	$0.01751	772.653.805 LAMB *	$8,615,656.55	0,36%	-2,84%	-6,43%
347	AMO AMO Coin	AMO	$13,250,460.71	$0.0007341	18.050.793.254 AMO	$1,376,797.72	2,14%	-7,63%	-18,44%
348	TROY TROY	TROY	$13,228,242.71	$0.005535	2.390.000.000 TROY	$3,650,598.03	-0,13%	-7,54%	-10,75%
349	STPT Standard Tokenization Protocol	STPT	$13,207,955.78	$0.01637	807.044.894 STPT *	$2,921,134.74	-0,20%	-3,95%	-6,55%
350	NKN NKN	NKN	$13,040,954.63	$0.02234	583.666.666 NKN	$1,388,793.10	-1,54%	-1,29%	-7,02%
351	NEW Newton	NEW	$12,853,958.51	$0.0006248	20.571.994.592 NEW	$862,812.45	-2,16%	-4,16%	-8,07%
352	DAPP LiquidApps	DAPP	$12,717,230.50	$0.0185	687.376.852 DAPP *	$63,040.77	-0,49%	-8,69%	13,73%
353	ADK Aidos Kuneen	ADK	$12,650,937.15	$0.506	25.000.000 ADK	$1,577,073.93	2,72%	-6,16%	-2,16%
354	ALEPH Aleph.im	ALEPH	$12,557,609.57	$0.3073	40.866.514 ALEPH	$1,005,780.89	-3,99%	-12,17%	1,37%
355	CON CONUN	CON	$12,473,731.29	$0.004384	2.845.397.240 CON	$694,760.52	-1,55%	-0,42%	-2,98%
356	FOR The Force Protocol	FOR	$12,345,236.76	$0.03963	311.488.081 FOR	$680,003.38	2,74%	0,42%	-2,29%
357	GO GoChain	GO	$12,101,152.46	$0.01172	1.032.912.326 GO	$1,241,727.16	0,12%	-3,26%	-1,54%
358	DGD DigixDAO	DGD	$11,891,497.36	$70.16	169.490 DGD *	$2,450,474.17	-0,55%	-5,65%	15,47%
359	NXT Nxt	NXT	$11,842,843.57	$0.01185	998.999.942 NXT *	$677,232.32	-0,31%	-7,23%	2,00%
360	APL Apollo Currency	APL	$11,704,504.94	$0.000797	14.685.096.531 APL *	$767,704.95	-2,47%	-16,24%	-25,11%
361	ZEON ZEON	ZEON	$11,687,981.11	$0.0004558	25.641.798.362 ZEON	$59,374.15	0,58%	-3,78%	-27,64%
362	DERO Dero	DERO	$11,681,883.11	$1.1792	9.906.681 DERO	$925,487.61	-0,79%	-10,15%	4,36%
363	DDK DDKoin	DDK	$11,665,189.49	$6.8217	1.710.000 DDK	$106,151.48	-2,28%	-5,75%	48,04%
364	KIN Kin	KIN	$11,549,184.28	$0.00000761	1.518.114.145.968 KIN *	$119,027.93	0,42%	-7,92%	-2,78%
365	BRD Bread	BRD	$11,548,664.43	$0.1301	88.733.978 BRD *	$1,044,331.25	-0,38%	-8,27%	-0,59%
366	OXT Orchid	OXT	$11,507,932.63	$0.1749	65.807.277 OXT	$4,726,571.40	0,61%	-3,42%	-4,26%
367	KDAG King DAG	KDAG	$11,503,176.22	$0.2348	49.001.545 KDAG	$15,820,695.89	-0,92%	-4,19%	17,91%
368	ITC IoT Chain	ITC	$11,407,229.81	$0.1308	87.214.657 ITC *	$9,820,325.81	-0,35%	-4,67%	-10,27%
369	WET WeShow Token	WET	$11,215,807.52	$0.02418	463.851.903 WET	$864,458.25	-0,16%	-6,48%	-17,90%
370	PRO Propy	PRO	$11,104,439.81	$0.1584	70.100.406 PRO *	$257,421.98	0,52%	5,96%	10,42%
371	TRV TrustVerse	TRV	$11,053,989.25	$0.02765	399.830.019 TRV	$216,234.09	1,04%	-4,41%	-10,23%
372	MED MediBloc	MED	$11,041,836.09	$0.004413	2.502.318.187 MED *	$1,186,151.06	-0,18%	-5,83%	-0,16%
373	EMC2 Einsteinium	EMC2	$10,987,601.56	$0.0499	220.200.472 EMC2	$459,336.74	-0,84%	-6,63%	-0,80%
374	VITE VITE	VITE	$10,957,331.17	$0.02338	468.597.312 VITE *	$1,157,836.03	-0,60%	-1,46%	-0,95%
375	CRE Carry	CRE	$10,943,983.58	$0.002012	5.438.589.140 CRE *	$1,954,327.07	-0,55%	-6,89%	0,48%
376	TTC TTC	TTC	$10,931,582.29	$0.02503	436.710.112 TTC *	$860,632.62	-0,12%	-6,54%	1,71%
377	GUSD Gemini Dollar	GUSD	$10,882,336.16	$0.9964	10.921.711 GUSD *	$7,749,142.64	-0,05%	0,24%	-0,02%
378	LBA Cred	LBA	$10,830,612.16	$0.01289	840.410.205 LBA *	$1,918,344.18	0,28%	-6,13%	-10,62%
379	TNT Tierion	TNT	$10,828,618.87	$0.02527	428.481.269 TNT *	$3,035,395.01	-0,60%	0,87%	-33,23%
380	COCOS Cocos-BCX	COCOS	$10,782,623.00	$0.0004454	24.210.008.178 COCOS *	$959,920.92	-0,15%	-2,66%	1,61%
381	XPR Proton	XPR	$10,672,839.32	$0.01697	628.901.782 XPR	$1,442,053.39	-0,15%	-1,49%	-3,83%
382	SKY Skycoin	SKY	$10,546,040.15	$0.5859	18.000.000 SKY *	$622,653.41	-2,35%	-2,76%	-13,23%
383	BURST Burst	BURST	$10,467,799.14	$0.004984	2.100.209.404 BURST	$174,625.50	-0,52%	-6,10%	9,25%
384	CIX100 Cryptoindex.com 100	CIX100	$10,380,445.92	$0.1663	62.409.480 CIX100 *	$74,560.68	3,64%	-4,99%	-0,86%
385	ABT Arcblock	ABT	$10,357,437.17	$0.1051	98.554.305 ABT *	$6,448,288.29	-0,13%	-5,25%	-5,82%
386	SUTER suterusu	SUTER	$10,346,414.51	$0.008675	1.192.606.311 SUTER	$2,496,773.32	0,64%	-2,84%	4,69%
387	TOP TOP	TOP	$10,194,456.90	$0.001991	5.119.429.434 TOP	$356,181.64	-0,81%	-2,74%	-9,67%
388	MET Metronome	MET	$10,139,519.27	$0.9442	10.738.745 MET *	$700,232.40	-1,43%	-7,86%	46,85%
389	FO FIBOS	FO	$9,934,388.75	$0.009325	1.065.356.925 FO	$587,287.15	-0,32%	0,81%	-0,75%
390	CTSI Cartesi	CTSI	$9,924,952.08	$0.05596	177.366.836 CTSI	$5,553,095.67	-0,74%	3,14%	10,81%
391	GTC Game.com	GTC	$9,910,814.04	$0.01302	761.444.190 GTC *	$603,733.24	-0,46%	-1,39%	-7,19%
392	WABI Tael	WABI	$9,847,963.71	$0.1149	85.699.999 WABI *	$1,273,246.07	-0,13%	-3,95%	1,14%
393	BTSE BTSE	BTSE	$9,836,307.77	$2.1822	4.507.522 BTSE	$334,969.83	1,05%	-0,36%	13,43%
394	RKN Rakon	RKN	$9,832,120.93	$0.07441	132.142.857 RKN	$1,988,863.28	-0,56%	-9,26%	-10,06%
395	AERGO Aergo	AERGO	$9,806,920.45	$0.03714	264.019.890 AERGO *	$2,080,514.89	0,46%	-7,71%	-7,18%
396	META Metadium	META	$9,778,423.32	$0.007851	1.245.430.304 META *	$915,931.50	0,04%	-6,10%	0,92%
397	ZNN Zenon	ZNN	$9,644,361.67	$2.2376	4.310.219 ZNN	$304,665.60	-1,66%	-16,54%	8,74%
398	CMT CyberMiles	CMT	$9,604,585.82	$0.01201	800.000.000 CMT *	$2,669,940.21	0,09%	-5,14%	-6,82%
399	INSTAR Insights Network	INSTAR	$9,572,749.93	$0.04865	196.753.508 INSTAR *	$64,921.60	-0,46%	8,80%	70,62%
400	QRL Quantum Resistant Ledger	QRL	$9,531,129.19	$0.1328	71.760.573 QRL	$196,303.33	-2,47%	-8,18%	9,44%
401	OAX OAX	OAX	$9,377,255.10	$0.1262	74.316.000 OAX *	$3,460,587.09	-0,20%	23,62%	37,28%
402	EFX Effect.AI	EFX	$9,323,630.91	$0.03697	252.168.527 EFX	$61,188.86	-0,12%	-1,92%	28,08%
403	NAV NavCoin	NAV	$9,274,310.19	$0.1339	69.249.965 NAV *	$123,191.05	-0,06%	-5,35%	1,66%
404	RING Darwinia Network	RING	$9,274,168.01	$0.03003	308.831.600 RING	$510,664.46	-0,61%	3,25%	23,95%
405	BF BitForex Token	BF	$9,260,309.96	$0.002177	4.254.567.591 BF *	$885,636.31	0,59%	-0,81%	-0,68%
406	PAY TenX	PAY	$9,228,549.58	$0.06304	146.399.141 PAY *	$3,886,817.57	-0,89%	-4,68%	2,30%
407	BASIC BASIC	BASIC	$9,110,341.93	$0.006697	1.360.453.457 BASIC	$2,162,807.93	0,12%	-1,28%	-3,76%
408	MHC #MetaHash	MHC	$9,109,926.70	$0.004564	1.996.121.451 MHC	$5,792,013.56	-3,07%	-7,68%	-12,50%
409	DOCK Dock	DOCK	$9,010,449.95	$0.01488	605.609.024 DOCK *	$3,046,018.52	0,74%	2,17%	16,37%
410	XYO XYO	XYO	$8,972,319.35	$0.0006985	12.844.821.266 XYO	$72,227.14	-1,83%	-4,84%	9,10%
411	FCT FirmaChain	FCT	$8,926,827.61	$0.04844	184.275.043 FCT	$6,499,788.18	-1,37%	-4,24%	-1,31%
412	GTO Gifto	GTO	$8,900,981.42	$0.01249	712.498.035 GTO *	$8,905,002.43	-0,21%	-6,94%	3,29%
413	PMA PumaPay	PMA	$8,815,844.13	$0.000333	26.476.422.231 PMA	$700,154.57	-0,52%	-5,48%	155,49%
414	PLU Pluton	PLU	$8,800,236.02	$10.35	850.000 PLU *	$87,610.54	-0,75%	-14,04%	-0,35%
415	SHIP ShipChain	SHIP	$8,784,841.69	$0.01836	478.598.260 SHIP *	$434,517.25	-0,92%	-5,58%	-21,45%
416	NEBL Neblio	NEBL	$8,737,834.94	$0.5439	16.064.338 NEBL *	$188,589.79	-1,07%	-7,81%	-2,33%
417	MDA Moeda Loyalty Points	MDA	$8,735,288.63	$0.445	19.628.888 MDA *	$618,917.18	0,25%	-3,50%	0,41%
418	ACT Achain	ACT	$8,679,384.93	$0.008948	969.999.998 ACT *	$10,401,166.30	0,02%	2,23%	8,95%
419	DMT DMarket	DMT	$8,621,369.36	$0.1515	56.921.773 DMT *	$374,838.47	-0,45%	-4,57%	4,29%
420	OBSR Observer	OBSR	$8,606,313.59	$0.003748	2.295.992.176 OBSR	$2,605,308.73	1,12%	3,15%	124,18%
421	XMX XMax	XMX	$8,584,490.63	$0.0005525	15.538.583.763 XMX *	$773,326.47	-1,63%	-5,22%	-8,66%
422	CET CoinEx Token	CET	$8,401,704.46	$0.0125	672.303.560 CET	$2,346,813.88	0,21%	1,91%	8,94%
423	XDN DigitalNote	XDN	$8,381,563.15	$0.001725	4.858.377.164 XDN	$136,920.56	2,04%	-1,48%	104,52%
424	TFD TE-FOOD	TFD	$8,375,423.83	$0.01597	524.495.311 TFD *	$84,467.84	0,52%	8,18%	71,34%
425	HDAO HyperDAO	HDAO	$8,370,036.44	$0.02215	377.943.204 HDAO	$632,892.10	0,27%	-0,86%	-11,66%
426	GRID Grid+	GRID	$8,361,565.49	$0.2131	39.236.491 GRID *	$126,184.63	-1,53%	-7,42%	-31,41%
427	FLETA FLETA	FLETA	$8,328,293.77	$0.008294	1.004.172.358 FLETA	$4,998,275.18	-0,86%	-11,36%	-20,79%
428	MITH Mithril	MITH	$8,249,445.43	$0.009042	912.297.500 MITH *	$7,188,992.98	0,25%	-5,74%	-13,87%
429	TEL Telcoin	TEL	$8,141,274.23	$0.0001723	47.245.810.799 TEL *	$209,828.52	-0,09%	-11,70%	-15,54%
430	VNXLU VNX Exchange	VNXLU	$8,120,447.43	$0.2889	28.104.700 VNXLU	$63,965.49	-1,65%	-6,85%	-6,17%
431	EGG Nestree	EGG	$8,085,212.14	$0.008054	1.003.908.974 EGG	$1,151,682.29	-0,52%	-3,86%	-8,92%
432	DREP DREP	DREP	$8,073,898.89	$0.00234	3.449.682.632 DREP	$1,026,758.28	-1,36%	-8,36%	-12,21%
433	BIX Bibox Token	BIX	$8,056,467.57	$0.08778	91.783.868 BIX *	$2,463,551.00	-0,70%	-5,24%	-5,73%
434	HYC HYCON	HYC	$8,050,487.76	$0.003564	2.258.740.983 HYC	$1,612,753.45	-1,94%	-5,33%	-17,38%
435	VIDY VIDY	VIDY	$8,002,769.13	$0.001286	6.222.083.206 VIDY	$574,942.79	-0,06%	-1,55%	-0,95%
436	AST AirSwap	AST	$7,989,844.49	$0.05327	150.000.000 AST *	$2,235,515.01	0,92%	0,63%	-6,17%
437	TNB Time New Bank	TNB	$7,966,795.25	$0.002318	3.436.586.618 TNB *	$1,101,705.74	-0,09%	-5,15%	-6,31%
438	ODE ODEM	ODE	$7,909,113.55	$0.0361	219.110.098 ODE *	$337,462.65	5,36%	-2,45%	10,68%
439	PROM Prometeus	PROM	$7,908,464.90	$1.1512	6.870.000 PROM	$356,448.71	-1,34%	-4,34%	-15,59%
440	LCX LCX	LCX	$7,898,334.75	$0.01481	533.258.027 LCX	$468,035.85	-0,69%	1,05%	-4,41%
441	HPB High Performance Blockchain	HPB	$7,867,831.08	$0.1077	73.069.950 HPB *	$544,380.83	-0,40%	-2,98%	-3,84%
442	INT INT Chain	INT	$7,810,585.06	$0.01737	449.560.377 INT *	$4,535,660.25	-2,08%	15,52%	56,40%
443	STAKE xDai	STAKE	$7,780,065.35	$3.3860	2.297.741 STAKE *	$2,246,801.54	-1,50%	-9,47%	5,75%
444	EVX Everex	EVX	$7,763,865.11	$0.342	22.700.000 EVX *	$1,171,813.00	-0,61%	1,03%	3,07%
445	PCL Peculium	PCL	$7,758,424.91	$0.003804	2.039.325.377 PCL	$618,886.09	-1,08%	-2,16%	31,61%
446	UDOO Hyprr (Howdoo)	UDOO	$7,741,353.97	$0.07914	97.821.309 UDOO	$1,698,370.15	-1,15%	46,62%	5,99%
447	ZCN 0Chain	ZCN	$7,669,355.95	$0.1585	48.400.982 ZCN *	$74,903.58	-0,91%	-15,72%	22,71%
448	UPP Sentinel Protocol	UPP	$7,598,574.36	$0.01881	404.012.675 UPP	$1,365,586.76	-0,18%	-6,00%	-5,08%
449	OST OST	OST	$7,402,603.89	$0.009864	750.466.070 OST *	$1,060,423.93	-0,95%	-6,68%	-10,42%
450	DGX Digix Gold Token	DGX	$7,353,664.12	$62.82	117.051 DGX *	$106,640.11	-0,89%	-1,86%	1,48%
451	IQN IQeon	IQN	$7,308,605.40	$1.3308	5.491.860 IQN	$59,920.67	-0,91%	-2,66%	0,64%
452	PLR Pillar	PLR	$7,306,693.46	$0.02817	259.348.201 PLR *	$54,564.55	-1,38%	-10,80%	-2,67%
453	ROOBEE ROOBEE	ROOBEE	$7,255,690.95	$0.004006	1.811.167.778 ROOBEE	$959,428.26	-0,19%	-4,81%	4,71%
454	PRS PressOne	PRS	$7,220,558.22	$0.02536	284.742.628 PRS *	$98,153.30	0,38%	-5,19%	-4,92%
455	LEVL Levolution	LEVL	$7,157,372.04	$0.162	44.178.808 LEVL	$106,063.48	-1,11%	-5,59%	10,57%
456	MIX MixMarvel	MIX	$7,142,580.14	$0.003596	1.986.068.094 MIX	$1,055,550.79	0,54%	-2,68%	-11,91%
457	XPX ProximaX	XPX	$7,039,049.43	$0.001154	6.097.456.550 XPX *	$170,926.71	-1,24%	-9,31%	12,52%
458	VALOR Valor Token	VALOR	$6,968,750.99	$0.3478	20.036.000 VALOR *	$368,670.39	-0,35%	-4,23%	-21,60%
459	DEP DEAPcoin	DEP	$6,950,992.68	$0.007874	882.771.017 DEP	$989,498.89	0,62%	-3,07%	-8,16%
460	SNTVT Sentivate	SNTVT	$6,949,949.00	$0.002794	2.487.233.183 SNTVT	$143,938.64	-20,78%	-4,72%	-5,88%
461	POE Po.et	POE	$6,947,479.02	$0.002211	3.141.592.653 POE *	$131,804.44	-0,46%	-4,37%	-5,66%
462	ZANO Zano	ZANO	$6,878,581.63	$0.6724	10.230.606 ZANO	$68,358.82	-0,33%	-6,88%	21,23%
463	SAFE Safe	SAFE	$6,845,780.64	$0.3286	20.835.499 SAFE *	$55,735.40	0,79%	-10,54%	-12,12%
464	XDB DigitalBits	XDB	$6,822,304.23	$0.01975	345.371.127 XDB	$908,210.43	-0,57%	6,43%	-12,05%
465	YOU YOU COIN	YOU	$6,810,452.57	$0.01225	556.120.198 YOU *	$1,567,539.68	0,16%	-3,42%	-0,50%
466	DAPS DAPS Coin	DAPS	$6,799,140.15	$0.0001293	52.586.828.002 DAPS *	$270,756.28	-0,23%	-4,39%	18,55%
467	EDR Endor Protocol	EDR	$6,758,839.92	$0.004638	1.457.282.180 EDR	$930,955.04	0,48%	-5,54%	0,49%
468	MITX Morpheus Labs	MITX	$6,739,967.20	$0.01935	348.379.945 MITX *	$1,268,358.25	-1,20%	-11,42%	10,69%
469	MOC Moss Coin	MOC	$6,732,778.80	$0.01834	367.194.689 MOC	$768,925.67	-1,38%	-7,13%	2,07%
470	QCX QuickX Protocol	QCX	$6,704,155.82	$0.01345	498.334.428 QCX	$378,501.00	0,93%	-2,85%	-1,31%
471	GAME GameCredits	GAME	$6,699,538.56	$0.06838	97.976.783 GAME	$56,518.12	-1,00%	-3,91%	-1,37%
472	QLC QLC Chain	QLC	$6,581,154.05	$0.02742	240.000.000 QLC *	$2,066,028.12	-0,80%	4,07%	1,40%
473	EM Eminer	EM	$6,526,843.62	$0.004851	1.345.406.240 EM	$6,743,196.96	-4,01%	-4,37%	-11,35%
474	LINA LINA	LINA	$6,500,692.55	$0.02193	296.424.967 LINA *	$227,147.59	-0,73%	0,18%	-1,17%
475	GVT Genesis Vision	GVT	$6,464,842.92	$1.4604	4.426.883 GVT *	$1,070,477.46	-0,27%	-0,17%	14,70%
476	BFT BnkToTheFuture	BFT	$6,455,437.94	$0.008843	729.989.999 BFT *	$683,879.63	-0,52%	-4,69%	7,04%
477	LET LinkEye	LET	$6,401,788.17	$0.007903	809.999.000 LET	$3,206,345.46	0,29%	-3,60%	-25,24%
478	CVNT Content Value Network	CVNT	$6,356,391.89	$0.006872	925.000.000 CVNT *	$253,955.41	-0,92%	-14,54%	-18,67%
479	MIR MIR COIN	MIR	$6,346,813.21	$0.00813	780.627.481 MIR	$4,884,708.30	-0,08%	0,49%	69,83%
480	SRK Sparkpoint	SRK	$6,329,236.03	$0.0009403	6.731.015.083 SRK	$532,803.75	1,10%	-9,44%	249,73%
481	MRPH Morpheus.Network	MRPH	$6,302,701.46	$0.1856	33.955.310 MRPH *	$465,675.55	-0,88%	-9,15%	-24,20%
482	HSS Hashshare	HSS	$6,278,525.32	$0.06686	93.901.927 HSS	$2,215,257.26	-2,46%	-8,41%	445,06%
483	NWC Newscrypto	NWC	$6,207,807.15	$0.06519	95.233.119 NWC	$856,078.37	-0,72%	11,85%	26,31%
484	OGO Origo	OGO	$6,158,939.94	$0.01398	440.516.809 OGO *	$1,058,863.85	0,21%	-0,92%	-6,50%
485	GHOST GHOSTPRISM	GHOST	$6,155,628.75	$2.5496	2.414.357 GHOST	$351,394.77	-0,37%	-5,77%	10,67%
486	FNB FNB Protocol	FNB	$6,122,832.51	$0.002587	2.366.693.413 FNB *	$599,890.80	-0,35%	-1,03%	-2,89%
487	BZNT Bezant	BZNT	$6,079,535.46	$0.007014	866.829.993 BZNT	$340,288.50	-0,20%	-3,57%	1,41%
488	IONC IONChain	IONC	$6,058,088.06	$0.04999	121.180.605 IONC	$625,572.00	-0,77%	-2,07%	-2,48%
489	SRN SIRIN LABS Token	SRN	$5,972,616.15	$0.01214	491.820.906 SRN *	$1,958,851.09	-1,24%	-9,80%	10,18%
490	CDT Blox	CDT	$5,925,938.53	$0.008785	674.579.184 CDT *	$403,826.61	-0,07%	1,80%	1,14%
491	ERG Ergo	ERG	$5,868,241.48	$0.3225	18.195.778 ERG	$389,890.60	16,03%	20,05%	52,74%
492	SBD Steem Dollars	SBD	$5,865,668.97	$1.0005	5.862.912 SBD *	$205,690.56	-1,77%	-6,55%	-0,54%
493	TAU Lamden	TAU	$5,858,313.34	$0.04119	142.215.728 TAU *	$51,237.95	-1,18%	-13,16%	27,25%
494	ATP Atlas Protocol	ATP	$5,801,652.90	$0.002252	2.576.066.703 ATP *	$384,560.97	-0,63%	-2,94%	2,78%
495	EGT Egretia	EGT	$5,785,043.89	$0.001371	4.218.701.582 EGT	$1,791,706.35	-0,38%	-7,71%	-22,37%
496	SOC All Sports	SOC	$5,761,533.85	$0.003841	1.499.865.882 SOC *	$879,162.71	-0,13%	-2,92%	-3,68%
497	UTNP Universa	UTNP	$5,746,219.92	$0.003108	1.848.760.649 UTNP *	$84,639.82	-1,12%	-6,00%	6,86%
498	FRM Ferrum Network	FRM	$5,745,345.98	$0.04199	136.821.551 FRM *	$695,169.77	-0,89%	-3,72%	-10,51%
499	TEN Tokenomy	TEN	$5,712,594.15	$0.02856	200.000.000 TEN *	$56,218.00	0,96%	2,27%	4,53%
500	ARRR Pirate Chain	ARRR	$5,635,017.72	$0.03445	163.570.240 ARRR	$1,291,488.36	-0,92%	-13,11%	0,07%
501	LBTC Lightning Bitcoin	LBTC	$5,595,077.90	$1.4492	3.860.808 LBTC	$544,317.07	-0,53%	-7,92%	6,38%
502	SOUL Phantasma	SOUL	$5,558,730.21	$0.09831	56.542.635 SOUL *	$388,365.95	-0,45%	-8,36%	50,18%
503	KCASH Kcash	KCASH	$5,436,440.43	$0.0122	445.499.083 KCASH *	$17,203,290.66	-0,20%	-1,27%	-3,52%
504	SNGLS SingularDTV	SNGLS	$5,375,164.39	$0.008959	600.000.000 SNGLS *	$550,996.85	-0,19%	-1,84%	-13,08%
505	UGAS UGAS	UGAS	$5,345,486.24	$0.03113	171.719.420 UGAS *	$1,786,711.45	0,95%	12,49%	9,66%
506	VEE BLOCKv	VEE	$5,334,800.48	$0.001784	2.989.942.418 VEE *	$767,760.10	-0,70%	-9,60%	28,32%
507	WPR WePower	WPR	$5,321,377.42	$0.008022	663.371.581 WPR *	$277,783.72	0,21%	-1,75%	-7,00%
508	RUFF Ruff	RUFF	$5,306,756.57	$0.005412	980.500.000 RUFF *	$1,644,536.26	-0,05%	-11,03%	-11,62%
509	DNT district0x	DNT	$5,304,453.54	$0.008841	600.000.000 DNT *	$330,021.04	-1,45%	5,71%	1,99%
510	XAS Asch	XAS	$5,262,165.46	$0.05637	93.355.331 XAS *	$766,888.16	0,09%	-0,69%	-0,85%
511	VIA Viacoin	VIA	$5,211,209.47	$0.2249	23.170.098 VIA	$514,105.52	-0,71%	-4,52%	6,04%
512	SMT SmartMesh	SMT	$5,194,723.13	$0.003875	1.340.519.343 SMT *	$281,985.63	-0,97%	4,96%	3,05%
513	RVC Ravencoin Classic	RVC	$5,164,221.44	$0.0007696	6.710.365.000 RVC	$121,400.59	1,03%	-3,55%	-22,48%
514	EKT EDUCare	EKT	$5,120,506.83	$0.00707	724.297.908 EKT *	$854,468.12	0,09%	-4,65%	-8,05%
515	XCHF CryptoFranc	XCHF	$5,104,620.37	$1.0801	4.726.000 XCHF *	$521,414.47	-0,25%	-2,99%	-1,30%
516	YOYOW YOYOW	YOYOW	$5,076,738.26	$0.01054	481.450.888 YOYOW *	$352,604.58	0,10%	-1,03%	-7,94%
517	UUU U Network	UUU	$5,067,887.13	$0.0007245	6.994.600.000 UUU *	$540,797.33	-0,38%	-2,99%	-4,35%
518	SHA Safe Haven	SHA	$5,058,914.08	$0.001683	3.005.855.396 SHA	$223,993.30	-0,63%	-6,16%	-4,01%
519	TOSC T.OS	TOSC	$5,052,821.68	$0.005971	846.212.022 TOSC	$235,756.20	-0,32%	-5,84%	25,73%
520	REV Revain	REV	$5,048,218.14	$0.01055	478.463.531 REV *	$1,212,502.89	-0,37%	-1,59%	0,49%
521	UIP UnlimitedIP	UIP	$4,946,776.78	$0.003815	1.296.649.853 UIP *	$305,197.22	1,08%	-1,96%	-6,20%
522	SMART SmartCash	SMART	$4,932,790.41	$0.003489	1.413.859.298 SMART	$208,305.61	-1,53%	-2,84%	-3,54%
523	GAP GAPS	GAP	$4,856,130.02	$0.4856	10.000.000 GAP *	$562,801.49	2,76%	1,01%	-9,29%
524	TTN Titan Coin	TTN	$4,831,969.72	$0.005308	910.287.798 TTN	$446,907.74	41,10%	46,81%	-49,02%
525	BTR Bitrue Coin	BTR	$4,714,787.50	$0.0498	94.667.152 BTR *	$917,289.06	-0,50%	-4,10%	5,05%
526	VDG VeriDocGlobal	VDG	$4,712,159.76	$0.0005477	8.602.869.600 VDG	$79,569.04	-0,41%	-2,55%	45,66%
527	GEO GeoDB	GEO	$4,677,155.12	$0.395	11.841.000 GEO	$728,739.89	-0,08%	0,22%	0,39%
528	TOKO Tokoin	TOKO	$4,664,389.29	$0.02611	178.664.008 TOKO	$93,116.13	-0,29%	0,18%	16,63%
529	CS Credits	CS	$4,627,100.58	$0.02488	185.986.079 CS *	$56,845.09	-0,42%	-8,25%	-30,98%
530	APPC AppCoins	APPC	$4,610,975.40	$0.04258	108.285.552 APPC *	$256,781.76	0,32%	-2,67%	-4,26%
531	ZEL Zel	ZEL	$4,590,303.95	$0.04137	110.966.900 ZEL	$2,239,274.98	-0,51%	-11,64%	-9,96%
532	SWFTC SwftCoin	SWFTC	$4,583,556.18	$0.001144	4.004.999.999 SWFTC *	$8,409,939.43	-0,20%	-4,37%	1,79%
533	TERN Ternio	TERN	$4,558,561.40	$0.007957	572.914.692 TERN	$127,184.99	-0,19%	-3,73%	7,18%
534	HIT HitChain	HIT	$4,523,732.28	$0.00007363	61.440.000.000 HIT	$83,600.85	0,86%	-2,22%	-5,63%
535	POA POA	POA	$4,487,860.77	$0.01615	277.954.217 POA *	$203,047.89	-0,48%	-0,09%	-3,84%
536	NIX NIX	NIX	$4,436,072.33	$0.1026	43.245.163 NIX	$125,246.42	-0,80%	-1,22%	20,28%
537	VNDC VNDC	VNDC	$4,386,697.75	$0.00004304	101.920.252.781 VNDC	$349,975.80	-0,35%	0,30%	-0,74%
538	ZPAE ZelaaPayAE	ZPAE	$4,348,021.33	$0.02757	157.717.615 ZPAE	$272,731.79	6,71%	-16,55%	213,81%
539	VIBE VIBE	VIBE	$4,343,071.87	$0.0167	260.136.427 VIBE *	$212,190.82	-0,65%	1,96%	0,76%
540	DCN Dentacoin	DCN	$4,331,273.63	$0.00000621	697.290.065.761 DCN *	$116,153.89	-0,04%	10,45%	18,80%
541	DAWN Dawn Protocol	DAWN	$4,313,564.24	$0.1044	41.323.039 DAWN	$199,377.07	-0,64%	-9,26%	9,58%
542	SEELE Seele-N	SEELE	$4,302,200.97	$0.00615	699.592.066 SEELE *	$6,710,722.70	0,37%	-1,22%	-82,87%
543	SPIKE Spiking	SPIKE	$4,200,521.32	$0.009484	442.894.598 SPIKE	$120,520.03	-0,80%	0,19%	12,76%
544	MDT Measurable Data Token	MDT	$4,187,614.37	$0.0112	374.039.661 MDT *	$7,356,291.55	-0,24%	-4,10%	-10,50%
545	KEY Selfkey	KEY	$4,151,838.30	$0.001318	3.149.294.576 KEY *	$486,436.06	-0,82%	-6,59%	-12,44%
546	VIB Viberate	VIB	$4,133,489.05	$0.02138	193.369.794 VIB *	$1,348,792.76	-0,15%	-0,18%	7,26%
547	MDS MediShares	MDS	$4,108,344.62	$0.003424	1.199.999.624 MDS *	$194,590.74	-0,15%	-4,92%	0,37%
548	SNC SunContract	SNC	$4,064,301.78	$0.03312	122.707.503 SNC *	$691,881.80	-0,27%	-10,75%	-4,62%
549	OLT OneLedger	OLT	$4,027,357.49	$0.00987	408.039.284 OLT	$634,540.26	-1,37%	7,60%	57,10%
550	BITCNY bitCNY	BITCNY	$4,024,058.70	$0.1425	28.245.600 BITCNY *	$120,972,959.59	-0,16%	-0,22%	-0,82%
551	CBC Casino Betting Coin	CBC	$4,015,865.30	$0.02577	155.864.701 CBC	$62,997.15	-0,06%	-25,06%	52,21%
552	TCT TokenClub	TCT	$3,988,758.76	$0.007194	554.491.241 TCT *	$647,105.25	0,04%	-3,42%	-11,50%
553	PCM Precium	PCM	$3,966,757.81	$0.005898	672.525.000 PCM	$2,868,827.93	-3,17%	6,01%	18,15%
554	KRL Kryll	KRL	$3,935,534.17	$0.1357	29.000.443 KRL	$67,895.70	-1,24%	0,64%	18,97%
555	HMC Hi Mutual Society	HMC	$3,932,177.16	$0.009731	404.100.000 HMC *	$52,357.78	-0,46%	-7,46%	9,15%
556	ZRC ZrCoin	ZRC	$3,928,045.53	$0.7874	4.988.893 ZRC *	$102,100.23	-0,17%	-8,21%	3,38%
557	GET GET Protocol	GET	$3,909,018.29	$0.3432	11.388.258 GET *	$363,060.59	-0,07%	-10,69%	9,29%
558	DLT Agrello	DLT	$3,850,862.98	$0.04479	85.978.873 DLT *	$292,723.96	-0,46%	-0,22%	-5,41%
559	DTA DATA	DTA	$3,834,603.38	$0.0003334	11.499.993.344 DTA *	$311,040.26	1,42%	-2,34%	9,65%
560	NCASH Nucleus Vision	NCASH	$3,830,323.67	$0.0005557	6.893.236.764 NCASH *	$319,179.88	-1,20%	-2,35%	13,29%
561	JRT Jarvis Network	JRT	$3,781,695.17	$0.1304	29.005.880 JRT *	$535,014.47	-1,09%	-6,00%	-7,74%
562	OCE OceanEx Token	OCE	$3,759,502.85	$0.001789	2.101.467.024 OCE	$78,930.72	0,51%	-9,32%	-16,45%
563	JDC JD Coin	JDC	$3,733,921.46	$0.1203	31.049.731 JDC	$430,042.36	-1,43%	-8,64%	9,69%
564	ZAP Zap	ZAP	$3,723,260.09	$0.02831	131.534.257 ZAP	$327,276.39	7,28%	11,23%	-10,25%
565	NMP Neuromorphic.io	NMP	$3,673,491.71	$0.3673	10.000.000 NMP	$329,670.15	-0,87%	89,05%	102,70%
566	MTH Monetha	MTH	$3,550,480.37	$0.008823	402.400.000 MTH *	$274,803.29	-0,16%	-4,56%	-13,68%
567	GDC Global Digital Content	GDC	$3,478,873.99	$0.001084	3.209.198.933 GDC	$98,100.55	-0,44%	-22,41%	-15,56%
568	HYDRO Hydro	HYDRO	$3,456,390.69	$0.0003129	11.046.612.734 HYDRO *	$616,798.47	-1,92%	-10,02%	9,79%
569	RNT OneRoot Network	RNT	$3,352,446.95	$0.0118	284.073.817 RNT *	$1,410,742.83	-1,25%	15,73%	6,63%
570	XCASH X-CASH	XCASH	$3,322,932.87	$0.00005939	55.952.547.709 XCASH	$51,701.92	-0,05%	4,78%	57,61%
571	GSC Global Social Chain	GSC	$3,266,479.52	$0.005825	560.726.603 GSC	$136,027.38	-0,78%	-3,82%	-6,11%
572	BMX BitMart Token	BMX	$3,253,084.86	$0.01895	171.676.755 BMX *	$1,094,725.82	-1,46%	-7,39%	9,97%
573	QUN QunQun	QUN	$3,247,520.46	$0.00445	729.777.775 QUN *	$1,156,890.01	0,09%	-3,51%	-0,11%
574	CTT Castweet	CTT	$3,221,083.64	$1.8459	1.745.002 CTT	$2,620,410.86	-1,09%	-60,48%	-60,29%
575	SNM SONM	SNM	$3,220,818.52	$0.008957	359.600.000 SNM *	$205,449.86	-0,46%	-4,36%	-13,45%
576	PHX Red Pulse Phoenix	PHX	$3,212,660.91	$0.003873	829.588.687 PHX *	$332,857.10	-1,79%	-4,95%	-15,30%
577	VRA Verasity	VRA	$3,173,109.35	$0.0008175	3.881.289.139 VRA	$861,697.99	-0,50%	-3,68%	-6,37%
578	NYZO Nyzo	NYZO	$3,172,317.25	$0.2661	11.919.651 NYZO	$689,744.78	0,16%	-4,56%	2,43%
579	ONG SoMee.Social	ONG	$3,169,026.21	$0.03732	84.924.462 ONG *	$85,883.46	-0,25%	-1,70%	-30,78%
580	BCV BitCapitalVendor	BCV	$3,167,016.57	$0.003268	969.199.995 BCV *	$107,416.50	-0,62%	-7,09%	-7,44%
581	VEX Vexanium	VEX	$3,155,677.68	$0.004483	703.869.976 VEX	$262,609.34	-1,06%	-3,76%	-11,68%
582	GNX Genaro Network	GNX	$3,145,553.88	$0.01219	258.051.358 GNX	$8,791,504.68	-1,28%	-2,74%	-4,34%
583	MAN Matrix AI Network	MAN	$3,144,132.42	$0.01467	214.302.042 MAN	$141,836.01	2,81%	-6,18%	-0,38%
584	TRIO Tripio	TRIO	$3,129,776.71	$0.0008346	3.750.000.000 TRIO *	$1,788,411.27	-1,06%	-2,67%	-10,01%
585	VIN VINchain	VIN	$3,124,275.08	$0.005294	590.108.901 VIN	$152,790.89	0,19%	-2,72%	13,86%
586	HOT Hydro Protocol	HOT	$3,117,927.64	$0.004441	702.000.000 HOT *	$140,790.07	-1,86%	2,07%	-33,08%
587	MVL MVL	MVL	$3,092,844.43	$0.0003702	8.355.594.309 MVL	$101,899.23	-2,50%	-0,32%	-5,58%
588	PLA Plair	PLA	$3,088,094.26	$0.0001555	19.858.508.800 PLA	$99,062.79	-0,34%	-8,81%	2,21%
589	LIT Lition	LIT	$3,084,590.46	$0.08679	35.542.029 LIT	$503,098.34	0,45%	-2,40%	12,32%
590	MTV MultiVAC	MTV	$3,077,757.93	$0.0008869	3.470.045.326 MTV	$746,486.71	1,87%	-2,92%	-2,27%
591	BOLT BOLT	BOLT	$3,047,344.97	$0.003074	991.283.100 BOLT	$430,885.96	-10,17%	34,00%	37,98%
592	SS Sharder	SS	$2,993,413.21	$0.01057	283.282.765 SS	$163,851.98	-7,23%	-16,82%	15,95%
593	VNT VNT Chain	VNT	$2,969,569.33	$0.001096	2.710.663.095 VNT	$215,114.52	-1,34%	-8,94%	6,82%
594	CRON Cryptocean	CRON	$2,931,873.54	$0.3574	8.204.276 CRON	$127,297.63	-0,13%	1,56%	-6,94%
595	XSPEC Spectrecoin	XSPEC	$2,914,157.18	$0.111	26.245.632 XSPEC *	$63,060.87	-0,89%	-0,53%	34,09%
596	ROAD ROAD	ROAD	$2,905,631.02	$0.03664	79.300.570 ROAD	$489,711.43	-1,40%	-2,96%	124,47%
597	BOX ContentBox	BOX	$2,892,763.25	$0.003102	932.585.231 BOX	$95,507.69	-1,07%	-1,36%	2,32%
598	BCPT Blockmason Credit Protocol	BCPT	$2,877,008.93	$0.02477	116.158.667 BCPT *	$177,926.19	-0,83%	3,39%	3,76%
599	BWX Blue Whale EXchange	BWX	$2,854,985.86	$0.06574	43.427.601 BWX *	$1,480,901.44	1,26%	-4,81%	67,77%
600	BAX BABB	BAX	$2,839,246.16	$0.00007827	36.276.211.815 BAX *	$65,284.70	-2,17%	-14,42%	-20,10%
601	RBTC RSK Smart Bitcoin	RBTC	$2,817,724.21	$11,048.51	255 RBTC	$163,510.15	-0,44%	-5,75%	10,76%
602	SIX SIX	SIX	$2,764,431.52	$0.0101	273.776.596 SIX *	$313,886.57	-0,76%	-20,30%	-40,31%
603	OCN Odyssey	OCN	$2,704,197.99	$0.0004031	6.708.212.599 OCN *	$253,060.71	0,17%	-4,44%	-6,80%
604	CARD Cardstack	CARD	$2,698,705.28	$0.001144	2.357.982.917 CARD	$86,349.45	-4,79%	-13,55%	47,88%
605	DBC DeepBrain Chain	DBC	$2,688,603.12	$0.0008402	3.200.000.000 DBC *	$1,127,926.55	1,20%	-5,76%	-22,44%
606	IDRT Rupiah Token	IDRT	$2,676,336.63	$0.00006814	39.274.146.176 IDRT *	$558,838.94	0,07%	-0,45%	-0,71%
607	AAC Acute Angle Cloud	AAC	$2,662,221.90	$0.01065	250.000.000 AAC	$1,810,159.21	-0,08%	40,07%	-62,60%
608	ABYSS Abyss Token	ABYSS	$2,623,604.23	$0.01148	228.614.892 ABYSS *	$184,269.17	0,50%	-1,18%	32,74%
609	EOSDT EOSDT	EOSDT	$2,619,632.66	$0.9913	2.642.505 EOSDT *	$308,357.38	-0,15%	-2,08%	-0,34%
610	PRE Presearch	PRE	$2,588,548.47	$0.01517	170.670.191 PRE *	$111,412.81	0,24%	-8,96%	5,25%
611	BAAS BaaSid	BAAS	$2,503,788.54	$0.0005008	5.000.000.000 BAAS	$71,979.93	-0,03%	7,87%	2,62%
612	COSM Cosmo Coin	COSM	$2,503,071.08	$0.003732	670.780.889 COSM	$372,885.04	-0,65%	4,70%	-46,80%
613	WEST Waves Enterprise	WEST	$2,479,435.96	$0.06399	38.746.981 WEST	$180,759.83	-2,39%	2,55%	-4,51%
614	PLTC PlatonCoin	PLTC	$2,478,561.15	$0.4204	5.895.565 PLTC	$316,133.98	-0,77%	-6,78%	2,89%
615	EOSC EOS Force	EOSC	$2,468,914.99	$0.002561	964.070.125 EOSC	$141,937.82	-0,71%	-0,56%	-8,20%
616	YEE YEE	YEE	$2,445,708.47	$0.001791	1.365.218.125 YEE	$8,257,027.79	0,42%	-0,53%	2,37%
617	TERA TERA	TERA	$2,433,398.93	$0.002881	844.711.128 TERA	$894,538.20	-3,11%	5,03%	7,46%
618	CNN Content Neutrality Network	CNN	$2,403,301.22	$0.00006157	39.035.223.816 CNN	$205,811.56	1,93%	-4,01%	-0,74%
619	GLEEC Gleec	GLEEC	$2,350,986.41	$0.1839	12.782.645 GLEEC	$604,907.60	0,64%	-2,63%	38,49%
620	CAS Cashaa	CAS	$2,297,206.19	$0.003916	586.624.991 CAS *	$316,400.72	-3,63%	16,40%	-21,50%
621	BDP BidiPass	BDP	$2,293,951.85	$0.008739	262.500.074 BDP	$1,465,893.80	-0,75%	-11,70%	11,66%
622	RTH Rotharium	RTH	$2,275,733.40	$0.6779	3.357.270 RTH	$88,644.32	-1,56%	-4,21%	14,90%
623	DDD Scry.info	DDD	$2,260,860.35	$0.005138	440.057.074 DDD *	$117,225.00	-2,44%	7,32%	8,31%
624	GARD Hashgard	GARD	$2,224,907.99	$0.00002763	80.536.231.955 GARD	$656,270.87	1,36%	-6,38%	-15,52%
625	LXT Litex	LXT	$2,182,371.98	$0.002059	1.059.999.987 LXT	$403,272.97	-0,31%	-5,64%	-5,98%
626	RFR Refereum	RFR	$2,179,530.54	$0.000436	4.999.180.100 RFR *	$72,262.53	0,65%	-8,31%	0,78%
627	ENQ Enecuum	ENQ	$2,176,068.08	$0.02424	89.762.415 ENQ	$276,460.45	0,75%	1,79%	40,41%
628	AYA Aryacoin	AYA	$2,149,205.05	$0.01339	160.459.559 AYA	$92,593.82	-1,67%	-9,06%	-5,89%
629	ADB adbank	ADB	$2,134,747.45	$0.002681	796.381.803 ADB *	$115,570.26	-0,96%	5,78%	141,28%
630	SKM Skrumble Network	SKM	$2,127,487.00	$0.002082	1.021.680.996 SKM	$1,291,555.59	-0,59%	-2,98%	-2,17%
631	LYM Lympo	LYM	$2,103,239.65	$0.002544	826.672.979 LYM *	$134,342.87	1,93%	1,42%	-7,85%
632	PVT Pivot Token	PVT	$2,089,385.51	$0.0004069	5.135.200.000 PVT	$577,970.21	0,02%	-11,41%	-14,16%
633	GET Themis	GET	$2,086,434.46	$0.003477	599.999.910 GET	$77,605.18	-1,17%	-10,33%	-8,28%
634	WPP WPP TOKEN	WPP	$2,071,368.46	$0.00599	345.827.215 WPP	$62,358.16	-0,14%	1,07%	-2,23%
635	AMB Ambrosus	AMB	$2,051,239.45	$0.02299	89.205.750 AMB *	$2,154,190.98	-1,48%	6,10%	20,73%
636	NSD Nasdacoin	NSD	$2,037,179.69	$0.09031	22.556.845 NSD	$546,639.87	13,34%	4,54%	-15,24%
637	BIZZ BIZZCOIN	BIZZ	$2,036,638.19	$0.7326	2.779.949 BIZZ	$68,463.65	-0,34%	-3,61%	-14,22%
638	FLC Flowchain	FLC	$1,945,787.86	$2.5950	749.836 FLC	$656,492.23	-0,82%	-5,30%	17,67%
639	EPIC Epic Cash	EPIC	$1,941,628.46	$0.2364	8.212.456 EPIC	$65,210.26	4,30%	35,67%	71,81%
640	CLO Callisto Network	CLO	$1,939,190.27	$0.0007531	2.575.109.612 CLO	$53,243.25	1,63%	-14,47%	-8,83%
641	LQD Liquidity Network	LQD	$1,919,615.35	$0.03599	53.334.645 LQD	$158,377.73	2,27%	1,20%	1,40%
642	BTO Bottos	BTO	$1,906,847.45	$0.003492	546.000.153 BTO *	$346,761.69	8,45%	7,36%	11,57%
643	APM apM Coin	APM	$1,896,718.03	$0.03785	50.110.000 APM	$2,153,240.05	0,37%	-2,80%	-4,58%
644	TRY Trias	TRY	$1,887,135.25	$0.0008205	2.300.000.000 TRY *	$1,064,127.95	-0,03%	-4,36%	2,33%
645	TIME Chrono.tech	TIME	$1,883,600.01	$2.6525	710.113 TIME	$219,400.37	<0.01%	-7,67%	28,43%
646	PEAK MarketPeak	PEAK	$1,882,405.35	$0.1318	14.286.030 PEAK	$127,816.55	0,46%	1,56%	-0,19%
647	FUND Unification	FUND	$1,880,537.73	$0.05459	34.447.402 FUND	$268,045.39	0,03%	-2,90%	21,53%
648	ABL Airbloc	ABL	$1,858,282.63	$0.007363	252.376.419 ABL	$1,786,461.64	-0,41%	-2,90%	-1,72%
649	INE IntelliShare	INE	$1,856,671.22	$0.006684	277.765.013 INE	$829,402.56	-0,16%	0,17%	4,98%
650	WOW Wownero	WOW	$1,841,076.11	$0.05173	35.593.128 WOW	$250,156.18	-2,23%	14,23%	120,93%
651	EXM EXMO Coin	EXM	$1,798,475.33	$0.00251	716.515.460 EXM	$139,401.77	0,86%	-6,40%	-2,06%
652	VRC VeriCoin	VRC	$1,798,389.30	$0.0546	32.937.523 VRC	$204,141.48	-0,59%	2,44%	55,89%
653	PIB PIBBLE	PIB	$1,765,958.08	$0.0001082	16.320.690.000 PIB	$876,297.16	0,62%	-4,11%	8,40%
654	DEX DEX	DEX	$1,757,941.11	$0.009178	191.542.291 DEX	$61,674.34	-0,45%	-5,80%	10,72%
655	ES Era Swap	ES	$1,746,606.52	$0.08901	19.622.271 ES	$352,188.62	-0,35%	-12,51%	-3,10%
656	SIN SINOVATE	SIN	$1,727,126.58	$0.002602	663.717.042 SIN	$190,776.34	-0,39%	-9,20%	-2,98%
657	ISIKC Isiklar Coin	ISIKC	$1,726,844.02	$0.7329	2.356.240 ISIKC	$343,970.00	-0,19%	1,27%	-6,52%
658	FAT Fatcoin	FAT	$1,722,263.46	$0.01371	125.655.308 FAT *	$597,992.30	-0,06%	-6,74%	-0,93%
659	ORS Origin Sport	ORS	$1,708,289.71	$0.005694	299.999.850 ORS	$2,446,924.12	-1,52%	-3,10%	-5,30%
660	ZIP Zipper	ZIP	$1,682,667.77	$0.0001039	16.199.999.812 ZIP	$158,796.78	-1,00%	-3,88%	-11,50%
661	TRTL TurtleCoin	TRTL	$1,680,311.07	$0.00002122	79.178.376.974 TRTL	$883,282.80	2,09%	-10,09%	21,37%
662	CSP Caspian	CSP	$1,674,184.21	$0.003728	449.036.296 CSP *	$170,662.92	0,15%	-6,12%	-9,97%
663	BOS BOScoin	BOS	$1,671,552.98	$0.001931	865.842.501 BOS	$107,451.13	0,16%	-2,52%	24,23%
664	MGX MargiX	MGX	$1,660,604.45	$0.01686	98.493.255 MGX	$165,535.70	-0,80%	68,23%	130,40%
665	EQUAD QuadrantProtocol	EQUAD	$1,636,675.97	$0.004571	358.025.330 EQUAD	$64,190.86	-1,58%	4,31%	24,41%
666	ONION DeepOnion	ONION	$1,626,689.35	$0.1009	16.117.126 ONION	$308,227.23	1,49%	5,77%	86,46%
667	REM Remme	REM	$1,598,014.24	$0.001609	993.115.826 REM *	$200,027.70	-0,38%	-3,15%	24,80%
668	TPAY TokenPay	TPAY	$1,595,436.30	$0.0746	21.387.499 TPAY	$1,279,304.02	0,89%	-9,69%	0,17%
669	MPAY MenaPay	MPAY	$1,591,874.26	$0.01191	133.668.205 MPAY	$124,603.91	-5,19%	-12,49%	19,79%
670	PAYX Paypex	PAYX	$1,585,407.99	$0.02317	68.428.768 PAYX	$67,737.17	-1,50%	1,22%	15,76%
671	MYB MyBit	MYB	$1,571,183.38	$0.0102	153.998.172 MYB *	$354,987.07	3,13%	-29,79%	617,15%
672	XSG SnowGem	XSG	$1,541,525.98	$0.05695	27.065.868 XSG	$194,810.86	-1,25%	-8,92%	7,79%
673	NYC NewYorkCoin	NYC	$1,535,226.44	$0.00001068	143.713.933.988 NYC	$164,470.49	-12,08%	-10,54%	14,22%
674	NEWS PUBLISH	NEWS	$1,528,475.29	$0.006131	249.300.148 NEWS	$267,891.15	-0,14%	6,60%	-1,42%
675	CHX WeOwn	CHX	$1,526,502.36	$0.01531	99.719.012 CHX	$553,682.70	-0,66%	-1,15%	-26,19%
676	EDN Eden	EDN	$1,492,271.80	$0.002487	600.000.000 EDN	$156,279.49	7,73%	30,05%	33,02%
677	KT Kuai Token	KT	$1,490,221.88	$0.1387	10.744.109 KT	$6,598,639.31	-0,60%	-2,48%	-1,18%
678	BANCA Banca	BANCA	$1,488,498.17	$0.00008303	17.926.481.684 BANCA	$57,836.74	-0,93%	-5,38%	10,85%
679	YAP Yap Stone	YAP	$1,486,224.11	$0.009908	150.000.000 YAP	$1,060,807.82	0,29%	-4,63%	-4,10%
680	TOL Tolar	TOL	$1,485,056.69	$0.005879	252.599.723 TOL	$53,362.80	-1,45%	-4,35%	6,88%
681	SNET Snetwork	SNET	$1,480,872.21	$0.007002	211.488.122 SNET	$411,685.97	-1,48%	-6,78%	-10,20%
682	SUMO Sumokoin	SUMO	$1,477,408.57	$0.06113	24.167.195 SUMO	$120,189.34	-0,45%	-5,60%	-7,27%
683	BEPRO BetProtocol	BEPRO	$1,473,994.16	$0.0008077	1.825.000.000 BEPRO	$463,708.28	0,07%	0,59%	-10,51%
684	GIG Krios	GIG	$1,441,924.71	$0.006606	218.267.053 GIG	$66,507.88	-0,47%	-9,13%	-4,89%
685	UBEX Ubex	UBEX	$1,433,722.14	$0.0004524	3.169.010.037 UBEX	$699,109.66	-5,69%	6,91%	26,80%
686	NBX Netbox Coin	NBX	$1,415,973.93	$0.02526	56.049.202 NBX	$72,125.36	0,94%	-3,29%	9,88%
687	BET DAOBet	BET	$1,394,947.14	$0.008339	167.270.821 BET *	$191,609.01	0,01%	-8,72%	-9,44%
688	PLA PLANET	PLA	$1,381,571.47	$0.03735	36.990.000 PLA	$799,861.36	-0,04%	7,58%	-0,73%
689	OPEN Open Platform	OPEN	$1,371,292.16	$0.001296	1.057.741.422 OPEN	$641,470.12	-1,41%	-20,66%	1,93%
690	PST Primas	PST	$1,366,414.64	$0.02593	52.692.565 PST *	$1,643,758.87	-0,24%	-2,75%	-14,55%
691	AVT Aventus	AVT	$1,361,403.95	$0.2269	6.000.000 AVT *	$68,779.87	-2,37%	23,04%	33,47%
692	CHAT ChatCoin	CHAT	$1,320,014.53	$0.001913	690.000.640 CHAT	$1,101,654.55	-0,35%	-3,92%	-15,45%
693	FTI FansTime	FTI	$1,236,728.79	$0.0004339	2.850.000.000 FTI	$401,266.75	-0,55%	-10,63%	-10,27%
694	ZER Zero	ZER	$1,215,833.40	$0.146	8.328.576 ZER	$139,494.45	-0,33%	-4,71%	2,45%
695	BDK Bidesk	BDK	$1,204,407.08	$0.151	7.977.478 BDK	$75,201.15	-0,18%	-0,57%	-3,52%
696	OKS Okschain	OKS	$1,119,938.01	$0.0009864	1.135.330.000 OKS	$90,242.28	-0,52%	41,16%	8,51%
697	HMQ Humaniq	HMQ	$1,087,016.79	$0.00585	185.811.695 HMQ *	$77,858.09	1,31%	-4,37%	34,03%
698	MVP Merculet	MVP	$1,068,578.13	$0.0002581	4.139.763.307 MVP	$68,846.71	-1,17%	-2,35%	2,07%
699	VEIL Veil	VEIL	$1,040,156.31	$0.01391	74.762.521 VEIL	$184,612.26	8,03%	3,76%	-0,95%
700	TEMCO TEMCO	TEMCO	$1,032,158.30	$0.0003162	3.264.064.671 TEMCO	$133,599.71	6,68%	3,60%	-1,61%
701	MALW MalwareChain	MALW	$1,028,947.09	$0.3621	2.841.880 MALW	$324,822.59	-0,52%	-6,63%	2,25%
702	BOMB BOMB	BOMB	$1,027,411.39	$1.1177	919.207 BOMB	$64,603.64	-0,03%	-10,68%	1,57%
703	AIDOC AI Doctor	AIDOC	$1,023,165.23	$0.001827	559.961.939 AIDOC *	$69,253.13	-1,20%	8,11%	3,36%
704	NEAL Coineal Token	NEAL	$990,074.16	$0.003593	275.559.099 NEAL	$161,212.23	-3,02%	-3,50%	-13,72%
705	AXE Axe	AXE	$953,382.71	$0.1812	5.260.968 AXE	$4,198,508.21	-0,50%	-5,49%	-15,27%
706	KICKS Sessia	KICKS	$924,731.11	$0.136	6.797.159 KICKS	$2,884,606.77	0,31%	-2,98%	4,50%
707	0xBTC 0xBitcoin	0xBTC	$912,261.45	$0.159	5.736.550 0xBTC	$1,688,776.52	1,09%	1,25%	-7,20%
708	CPC CPChain	CPC	$908,347.52	$0.002411	376.765.852 CPC *	$201,806.37	-0,48%	-3,41%	-15,72%
709	MTX Matryx	MTX	$907,332.80	$0.03907	23.224.303 MTX *	$103,812.99	-0,37%	-6,28%	4,61%
710	INXT Internxt	INXT	$892,071.34	$1.4169	629.610 INXT	$173,384.75	-2,49%	-7,52%	-8,70%
711	XPT Cryptobuyer	XPT	$878,479.81	$0.01544	56.902.663 XPT	$54,980.16	-1,39%	-6,52%	-9,63%
712	GMB GAMB	GMB	$872,904.32	$0.0002265	3.853.249.989 GMB	$59,412.21	2,48%	6,88%	5,15%
713	GOLD Digital Gold	GOLD	$868,540.82	$64.15	13.540 GOLD	$2,236,378.52	0,39%	-5,03%	2,69%
714	ESH Switch	ESH	$867,319.76	$0.07642	11.350.016 ESH	$156,739.80	-0,36%	10,31%	3,89%
715	2KEY 2key.network	2KEY	$811,384.21	$0.03825	21.210.207 2KEY	$838,686.60	0,75%	-3,32%	-12,34%
716	YEED YGGDRASH	YEED	$781,679.43	$0.0001435	5.447.415.594 YEED	$55,312.40	-2,07%	-19,35%	-9,28%
717	LYXe LUKSO	LYXe	$767,838.75	$0.2339	3.282.402 LYXe	$405,104.24	-0,31%	-11,10%	-21,36%
718	STK STK	STK	$756,250.99	$0.002215	341.414.782 STK *	$111,288.02	-1,25%	2,74%	-2,35%
719	KICK KickToken	KICK	$742,684.27	$0.00001172	63.354.538.127 KICK *	$224,884.20	-0,60%	-5,83%	-5,41%
720	ACED AceD	ACED	$711,975.16	$0.003671	193.940.877 ACED	$94,979.60	-7,19%	-34,76%	92,45%
721	INK Ink	INK	$694,007.98	$0.001496	463.910.527 INK *	$115,169.75	18,26%	11,35%	19,88%
722	COVA COVA	COVA	$691,405.21	$0.000277	2.496.011.000 COVA	$561,997.35	2,03%	-0,49%	-14,39%
723	CCX Conceal	CCX	$662,628.72	$0.08067	8.214.363 CCX	$1,297,640.64	1,48%	10,46%	-26,25%
724	EKO EchoLink	EKO	$662,081.71	$0.001324	500.000.000 EKO *	$151,709.92	-1,00%	-3,83%	-8,55%
725	SEM Semux	SEM	$658,562.17	$0.0518	12.712.343 SEM	$265,143.49	-0,23%	-14,29%	-18,62%
726	PAR Parachute	PAR	$656,606.36	$0.001349	486.787.479 PAR	$66,821.19	-7,76%	21,85%	18,50%
727	1UP Uptrennd	1UP	$640,167.31	$0.003896	164.304.579 1UP	$58,006.30	0,41%	-6,47%	-12,81%
728	IMG ImageCoin	IMG	$638,605.01	$0.06368	10.028.371 IMG	$4,435,024.20	-3,53%	4,99%	11,98%
729	RTE Rate3	RTE	$630,673.50	$0.0007091	889.382.388 RTE	$121,789.88	0,52%	-5,86%	-5,46%
730	CMCT Crowd Machine	CMCT	$619,880.58	$0.001318	470.164.800 CMCT	$72,937.23	2,11%	-4,96%	169,81%
731	MB MineBee	MB	$599,101.34	$0.0003274	1.830.117.455 MB *	$65,107.05	-0,32%	108,09%	84,43%
732	QWC Qwertycoin	QWC	$595,348.73	$0.00000482	123.520.269.798 QWC	$120,929.72	-3,87%	-3,94%	10,41%
733	ORMEUS Ormeus Coin	ORMEUS	$589,994.03	$0.01643	35.904.998 ORMEUS *	$277,398.81	1,51%	-1,17%	-13,66%
734	ESBC ESBC	ESBC	$586,323.46	$0.02435	24.075.174 ESBC	$94,838.80	-0,58%	-5,52%	5,86%
735	LOBS Lobstex	LOBS	$584,984.44	$0.02938	19.911.002 LOBS	$577,774.08	-0,53%	-4,43%	13,19%
736	SINS SafeInsure	SINS	$569,406.62	$0.03504	16.250.921 SINS	$1,159,190.67	-2,11%	-8,43%	-8,69%
737	WIKEN Project WITH	WIKEN	$568,419.74	$0.001695	335.446.082 WIKEN	$384,718.20	1,88%	-4,78%	1,59%
738	PGN Pigeoncoin	PGN	$565,448.06	$0.00009754	5.797.329.865 PGN	$125,181.53	0,44%	-6,08%	-32,72%
739	IQ IQ.cash	IQ	$526,927.96	$0.04561	11.551.850 IQ	$629,075.84	0,55%	-7,41%	11,68%
740	ISR Insureum	ISR	$511,560.58	$0.00239	214.048.583 ISR	$293,909.08	-0,24%	-12,54%	-8,86%
741	PTT Proton Token	PTT	$506,128.80	$0.00006108	8.286.518.826 PTT	$121,996.67	0,56%	0,84%	8,43%
742	DATX DATx	DATX	$491,260.62	$0.0003531	1.391.302.551 DATX *	$800,063.77	7,90%	-1,39%	-7,36%
743	CNB Coinsbit Token	CNB	$487,123.42	$0.0003659	1.331.266.628 CNB	$158,828.21	-13,64%	-11,09%	-0,06%
744	BITC BitCash	BITC	$463,449.62	$0.02088	22.198.153 BITC	$363,504.23	-2,52%	-14,62%	-15,26%
745	AMA AMATEN	AMA	$459,933.97	$0.06085	7.558.823 AMA	$194,173.36	-0,21%	-0,21%	-0,01%
746	PXL PIXEL	PXL	$458,232.48	$0.01232	37.187.743 PXL	$966,044.11	0,72%	-4,36%	4,35%
747	BFC Bitcoin Free Cash	BFC	$456,190.58	$0.2965	1.538.650 BFC	$161,768.07	-1,65%	0,52%	-2,41%
748	METM MetaMorph	METM	$448,619.82	$0.001982	226.317.721 METM	$52,130.78	4,86%	29,28%	63,97%
749	CGT CACHE Gold	CGT	$431,106.48	$63.26	6814 CGT	$313,457.04	-0,31%	-0,02%	3,36%
750	HQX HOQU	HQX	$418,014.11	$0.002471	169.144.018 HQX	$2,465,677.61	-1,50%	-6,69%	10,72%
751	EVED Evedo	EVED	$398,991.32	$0.02961	13.473.090 EVED	$1,192,689.64	-8,24%	7,15%	-4,05%
752	TCH TigerCash	TCH	$347,075.20	$0.006198	55.999.900 TCH	$2,823,318.05	0,73%	-1,79%	0,71%
753	SCAP SafeCapital	SCAP	$337,094.11	$0.1936	1.741.555 SCAP	$1,069,349.59	-2,72%	-11,09%	-33,29%
754	HUSH Hush	HUSH	$333,191.06	$0.0348	9.575.318 HUSH	$267,022.81	-29,25%	-41,35%	-41,16%
755	AG8 AtromG8	AG8	$313,927.03	$0.02474	12.688.094 AG8	$76,531.04	-0,04%	-1,71%	-23,69%
756	GOT GoNetwork	GOT	$313,277.07	$0.004351	71.994.620 GOT *	$4,474,287.90	-0,46%	-3,43%	-1,59%
757	FDZ Friendz	FDZ	$281,791.43	$0.0005386	523.211.252 FDZ	$85,077.31	2,74%	-15,40%	-9,54%
758	DAV DAV Coin	DAV	$281,703.22	$0.0004071	691.906.124 DAV	$1,143,321.76	21,53%	2,13%	-8,32%
759	QTCON Quiztok	QTCON	$273,450.53	$0.008456	32.337.119 QTCON	$121,041.68	-0,56%	-3,64%	-28,93%
760	MSR Masari	MSR	$252,298.01	$0.01807	13.958.637 MSR	$79,599.11	0,31%	-10,35%	6,39%
761	ACM Actinium	ACM	$249,956.95	$0.01087	22.986.500 ACM	$1,148,600.70	-2,44%	-3,92%	-5,66%
762	JET Jetcoin	JET	$247,136.02	$0.03133	7.888.005 JET *	$262,786.81	-1,81%	-8,53%	-7,18%
763	EVN EvenCoin	EVN	$153,006.37	$0.004897	31.247.621 EVN	$800,809.68	-3,19%	-8,32%	3,95%
764	ELY Elysian	ELY	$149,582.52	$0.001527	97.966.210 ELY	$2,554,818.77	-0,30%	-1,12%	23,76%
765	SWC Scanetchain	SWC	$146,278.06	$0.0001742	839.506.297 SWC	$164,503.26	-0,91%	-0,18%	-5,30%
766	IDT InvestDigital	IDT	$142,397.18	$0.002304	61.795.539 IDT	$85,177.28	-2,05%	-4,56%	-10,92%
767	TNS Transcodium	TNS	$126,587.49	$0.001762	71.840.976 TNS	$89,241.62	-0,46%	-11,67%	4,67%
768	PGO PengolinCoin	PGO	$124,175.07	$0.01143	10.866.837 PGO	$99,565.90	-2,95%	15,14%	-49,65%
769	VLS Veles	VLS	$121,768.15	$0.09856	1.235.421 VLS	$219,963.08	-2,05%	-7,16%	36,84%
770	YOC Yocoin	YOC	$115,191.94	$0.0003116	369.659.255 YOC	$132,538.45	-0,60%	-7,72%	46,97%
771	TCH Thore Cash	TCH	$114,106.74	$0.002073	55.056.178 TCH	$74,023.17	2,96%	-6,02%	3,19%
772	ARO Arionum	ARO	$105,774.49	$0.0006635	159.429.300 ARO	$53,505.60	-0,46%	-5,80%	-1,76%
773	ECOM Omnitude	ECOM	$102,442.72	$0.001581	64.813.301 ECOM *	$287,484.43	0,16%	-5,32%	-50,59%
774	FOXT Fox Trading	FOXT	$92,251.00	$0.01051	8.773.499 FOXT	$73,826.98	20,86%	10,20%	53,62%
775	DYNMT Dynamite	DYNMT	$83,534.68	$0.2255	370.455 DYNMT	$125,429.39	-0,54%	6,18%	17,66%
776	SPAZ Swapcoinz	SPAZ	$81,226.83	$0.007665	10.597.618 SPAZ	$61,369.09	-0,40%	-9,07%	7,82%
777	NOBS No BS Crypto	NOBS	$72,031.90	$0.0000577	1.248.453.800 NOBS	$182,479.91	5,85%	4,47%	66,88%
778	KLKS Kalkulus	KLKS	$69,134.80	$0.00387	17.862.747 KLKS	$68,010.03	-0,47%	-8,20%	-12,77%
779	PLAAS PLAAS FARMERS TOKEN	PLAAS	$66,192.15	$0.005722	11.568.214 PLAAS	$178,406.82	-8,01%	-51,22%	25,04%
780	BURN Blockburn	BURN	$53,750.51	$0.00006168	871.409.705 BURN	$56,784.17	0,48%	2,78%	-10,34%
781	ARQ Arqma	ARQ	$40,175.00	$0.006858	5.857.860 ARQ	$84,314.19	0,65%	-3,78%	0,56%
782	UNI UNICORN Token	UNI	$35,751.54	$0.0003344	106.912.509 UNI	$4,743,232.54	22,38%	21,15%	19,56%
783	INNBC Innovative Bioresearch Coin	INNBC	$30,827.59	$0.05182	594.843 INNBC	$54,692.00	-3,71%	-26,95%	-36,36%
784	IMGC ImageCash	IMGC	$30,736.03	$0.006524	4.711.026 IMGC	$63,826.96	3,17%	-6,26%	-9,19%
785	BTNT BitNautic Token	BTNT	$25,315.72	$0.001327	19.078.647 BTNT	$168,735.08	-0,45%	-5,80%	10,72%
786	XOV XOVBank	XOV	$13,344.86	$0.00009623	138.683.802 XOV	$58,396.38	-1,09%	-9,16%	-0,43%
787	SHB SkyHub Coin	SHB	$9,497.87	$0.01476	643.413 SHB	$237,768.99	-14,63%	-23,83%	6,27%
788	CYL Crystal Token	CYL	$2,221.59	$0.003936	564.377 CYL	$67,015.22	10,17%	-1,75%	19,06%
789	THR ThoreCoin	THR	$186,436,194.73	$2,150.71	86.686 THR *	$36,417.21	-0,46%	-5,81%	10,71%
790	HEAT HEAT	HEAT	$156,164,838.98	$3.3981	45.955.995 HEAT *	$120.02	796,61%	1334,69%	> 9000%
791	MIN MINDOL	MIN	$155,280,592.70	$0.9118	170.303.576 MIN	$35,149.27	-4,72%	-2,69%	-15,61%
792	AIB Advanced Internet Blocks	AIB	$148,570,476.48	$0.006136	24.213.254.183 AIB	$39,728.68	-0,71%	-7,45%	12,82%
793	BRC Baer Chain	BRC	$123,363,060.92	$0.709	174.000.000 BRC	$24,711.44	-0,13%	-10,03%	16,45%
794	BTRS Bitball Treasure	BTRS	$96,202,069.17	$213.78	450.000 BTRS	$74.75	-0,95%	8,57%	65,09%
795	GTN GlitzKoin	GTN	$70,004,102.36	$0.2828	247.499.428 GTN	--	0,00%	<0.01%	23,21%
796	THX ThoreNext	THX	$53,827,902.33	$2.4860	21.652.254 THX *	$7,386.51	-0,41%	-16,90%	15,91%
797	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
798	IZE IZE	IZE	$42,864,728.51	$0.0103	4.160.881.000 IZE	$23,789.39	3,78%	22,64%	604,34%
799	BNK Bankera	BNK	$41,499,870.76	$0.001686	24.618.912.108 BNK *	$16,205.16	-0,66%	-5,14%	11,81%
800	EGR Egoras	EGR	$38,562,170.04	$0.0005918	65.160.356.358 EGR	--	0,00%	0,00%	13,13%
801	CBUCKS CRYPTOBUCKS	CBUCKS	$38,497,149.55	$0.009791	3.932.014.867 CBUCKS	$10,335.20	-0,17%	116,68%	108,27%
802	TRAT Tratin	TRAT	$37,134,912.21	$0.0003316	112.002.966.735 TRAT *	--	0,00%	0,00%	13,13%
803	BZT Bloomzed Token	BZT	$34,240,170.11	$1.4887	23.000.000 BZT	$27,900.57	18,45%	-3,28%	29,28%
804	BCZERO Buggyra Coin Zero	BCZERO	$32,332,875.34	$0.01608	2.010.775.988 BCZERO *	$1,978.12	-0,05%	0,97%	-2,90%
805	UNI UNI COIN	UNI	$28,509,856.51	$0.4751	60.009.414 UNI *	--	0,00%	0,00%	<0.01%
806	AGVC AgaveCoin	AGVC	$27,354,180.02	$0.07003	390.619.593 AGVC *	$12,349.24	-0,91%	-3,06%	11,14%
807	NEC Nectar	NEC	$26,603,232.94	$0.1681	158.232.271 NEC *	$23,230.62	-0,95%	-7,11%	-10,63%
808	C20 CRYPTO20	C20	$26,255,472.92	$0.6508	40.345.203 C20 *	$14,826.19	-0,67%	-7,03%	9,40%
809	ECOREAL Ecoreal Estate	ECOREAL	$22,832,370.17	$0.1093	208.919.605 ECOREAL *	$2,554.97	-0,14%	3,23%	12,33%
810	SUSD sUSD	SUSD	$22,181,610.60	$0.9854	22.510.653 SUSD *	$43,049.79	-1,08%	-3,22%	-2,52%
811	HNC Hellenic Coin	HNC	$21,919,233.87	$0.3143	69.734.636 HNC	$32,222.54	-0,25%	-8,01%	4,40%
812	SURE inSure	SURE	$21,558,153.12	$0.006066	3.553.964.974 SURE	$38,990.63	-1,56%	47,87%	-15,15%
813	GBYTE Obyte	GBYTE	$21,197,174.66	$28.20	751.681 GBYTE	$7,663.99	-0,43%	-9,12%	-0,42%
814	MOON Mooncoin	MOON	$20,914,939.20	$0.00009216	226.950.077.689 MOON	$140.98	-1,27%	-7,05%	157,71%
815	BONO Bonorum	BONO	$20,244,581.09	$49.23	411.265 BONO	$31,006.95	-3,59%	-10,72%	1,64%
816	SLS SaluS	SLS	$18,021,119.51	$17.80	1.012.265 SLS *	$1,189.23	-0,46%	-5,84%	13,79%
817	JWL Jewel	JWL	$17,566,992.21	$0.3211	54.710.245 JWL *	$299.50	-0,23%	-5,82%	3,80%
818	EVN Envion	EVN	$17,383,305.08	$0.1364	127.425.494 EVN *	$1,066.37	-0,60%	-7,77%	7,82%
819	IHF Invictus Hyperion Fund	IHF	$17,113,532.68	$0.1432	119.528.563 IHF	$1,384.73	-0,21%	-9,16%	24,35%
820	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	<0.01%
821	CTCN CONTRACOIN	CTCN	$15,717,064.54	$0.8814	17.831.608 CTCN	$17,120.41	1,69%	5,44%	-7,82%
822	FST 1irstcoin	FST	$15,539,646.36	$0.4344	35.769.691 FST *	$25,765.20	-0,83%	63,40%	-15,10%
823	LA LATOKEN	LA	$15,087,905.98	$0.03969	380.104.462 LA *	$30,425.65	-1,84%	10,42%	39,22%
824	EVR Everus	EVR	$14,773,844.83	$0.03179	464.777.497 EVR *	$49.47	-0,45%	3,60%	223,33%
825	MBC MicroBitcoin	MBC	$14,671,797.54	$0.00007772	188.777.000.000 MBC	$391.99	-1,08%	0,77%	-1,34%
826	PCN PeepCoin	PCN	$13,918,291.05	$0.000111	125.412.575.119 PCN	--	0,00%	0,00%	19,78%
827	UNO Unobtanium	UNO	$13,732,728.50	$67.81	202.514 UNO	$1,479.40	-0,37%	-4,21%	11,80%
828	BTC2 Bitcoin 2	BTC2	$12,327,021.42	$0.7102	17.356.434 BTC2 *	$84.33	-0,41%	-12,62%	17,97%
829	EMRX Emirex Token	EMRX	$12,167,496.99	$0.4909	24.786.512 EMRX	$32,017.79	-0,59%	-5,85%	7,72%
830	ECA Electra	ECA	$11,771,324.77	$0.0004102	28.694.046.334 ECA	$18,709.92	-0,57%	-8,30%	12,42%
831	DEC Darico Ecosystem Coin	DEC	$11,710,746.22	$0.1859	63.006.342 DEC	$371.92	-1,09%	-45,19%	-29,87%
832	SXDT Spectre.ai Dividend Token	SXDT	$11,411,653.99	$0.139	82.073.519 SXDT *	--	0,00%	<0.01%	4,34%
833	REPO REPO	REPO	$11,274,109.53	$0.1025	109.958.607 REPO	--	-1,17%	-5,14%	4,19%
834	AENS AEN Smart Token	AENS	$10,947,601.51	$0.01566	699.015.536 AENS	$8,695.90	0,17%	-36,77%	-7,43%
835	XAC General Attention Currency	XAC	$10,841,227.45	$1.0841	10.000.000 XAC *	--	<0.01%	<0.01%	16,46%
836	CPS Capricoin+	CPS	$10,595,367.48	$0.04755	222.836.339 CPS *	$7,702.76	7,00%	-5,39%	-23,90%
837	DRG Dragon Coins	DRG	$10,421,038.19	$0.02989	348.657.484 DRG *	$4,338.30	-0,80%	-11,32%	-27,15%
838	CWV CWV Chain	CWV	$10,225,609.76	$0.002888	3.540.912.311 CWV *	$15,615.44	0,16%	-4,00%	0,05%
839	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
840	ANCT Anchor	ANCT	$10,067,658.64	$0.7859	12.811.098 ANCT	$912.17	-0,34%	-4,09%	-0,90%
841	SAN Santiment Network Token	SAN	$9,821,717.31	$0.1558	63.057.371 SAN *	$27,300.68	-0,69%	-6,69%	1,18%
842	B2B B2BX	B2B	$9,735,877.91	$0.496	19.629.794 B2B *	$688.15	-0,24%	19,45%	10,41%
843	GEN DAOstack	GEN	$8,882,611.50	$0.1849	48.033.039 GEN *	$34,011.90	-0,76%	-6,08%	-26,37%
844	WIX Wixlar	WIX	$8,842,681.00	$0.003697	2.391.707.647 WIX *	$113.10	2,68%	-1,42%	-32,81%
845	VERI Veritaseum	VERI	$8,749,933.34	$4.0704	2.149.646 VERI *	$8,070.86	-1,77%	-10,50%	-8,30%
846	PLA PlayChip	PLA	$8,745,552.75	$0.0006243	14.009.105.693 PLA *	$120.41	0,03%	-8,23%	-23,65%
847	XIO XIO	XIO	$8,552,692.57	$0.538	15.897.125 XIO	$12,134.57	-0,17%	-4,92%	55,57%
848	1ST FirstBlood	1ST	$8,537,150.81	$0.09978	85.558.371 1ST *	$1,493.02	-0,53%	4,05%	-1,69%
849	XCM CoinMetro Token	XCM	$8,443,277.25	$0.03018	279.749.272 XCM	$6,733.08	-1,36%	-2,57%	1,26%
850	BLOCK Blocknet	BLOCK	$8,276,113.45	$1.1810	7.007.707 BLOCK *	$34,552.27	-3,37%	-9,73%	-27,16%
851	RIO Realio Network	RIO	$7,980,169.97	$1.1281	7.074.288 RIO	--	-2,02%	24,13%	27,96%
852	QRK Quark	QRK	$7,772,647.48	$0.0293	265.253.757 QRK	$1,337.62	-2,05%	-6,62%	9,67%
853	SNB SynchroBitcoin	SNB	$7,665,855.58	$0.1035	74.046.131 SNB	$43,676.34	-6,25%	-10,40%	-0,87%
854	XMC Monero Classic	XMC	$7,649,458.37	$0.3989	19.176.436 XMC	$1,189.91	-0,04%	5,32%	10,78%
855	PPC Peercoin	PPC	$7,431,021.64	$0.2815	26.397.054 PPC	$41,975.45	1,75%	-5,24%	7,61%
856	EDC EDC Blockchain [old]	EDC	$7,373,461.73	$0.002761	2.670.646.025 EDC	$84.75	-3,02%	-1,81%	-5,11%
857	AEON Aeon	AEON	$7,298,392.46	$0.461	15.831.459 AEON	$8,390.98	-0,25%	-3,67%	35,65%
858	DPT Diamond Platform Token	DPT	$7,290,447.70	$4.2323	1.722.583 DPT *	$2,103.04	-0,47%	12,10%	1,82%
859	SALT SALT	SALT	$7,172,077.93	$0.08933	80.283.620 SALT *	$44,547.18	-1,44%	4,50%	7,97%
860	CRN ChronoCoin	CRN	$7,123,985.19	$0.003207	2.221.053.119 CRN	$32,717.07	-0,16%	0,04%	29,96%
861	FOAM FOAM	FOAM	$6,906,148.84	$0.02295	300.920.346 FOAM *	$22,486.55	1,32%	-8,63%	41,57%
862	DUN Dune Network	DUN	$6,481,298.55	$0.0156	415.569.114 DUN	$10,584.22	-0,06%	-3,79%	2,20%
863	PART Particl	PART	$6,453,444.95	$0.7028	9.182.104 PART	$19,134.23	-1,16%	-11,06%	4,78%
864	DAGT Digital Asset Guarantee Token	DAGT	$6,342,782.63	$0.1916	33.100.000 DAGT	--	-1,92%	-4,89%	16,42%
865	LOC LockTrip	LOC	$6,238,673.44	$0.4172	14.952.163 LOC *	$14,502.15	-0,28%	4,93%	28,02%
866	SCC StakeCubeCoin	SCC	$6,200,866.88	$0.866	7.160.181 SCC	$1,618.90	-0,46%	-4,77%	0,08%
867	DADI Edge	DADI	$6,131,580.62	$0.06132	100.000.000 DADI *	$3,912.45	9,59%	3,08%	68,46%
868	POLIS Polis	POLIS	$6,077,972.51	$0.6182	9.831.891 POLIS	$3,965.66	0,47%	-3,77%	-17,19%
869	GRN GreenPower	GRN	$6,074,371.16	$0.00188	3.231.699.360 GRN	$1,342.65	-0,46%	-4,01%	11,03%
870	SFT Safex Token	SFT	$6,003,365.09	$0.003183	1.885.974.016 SFT	$1,294.62	-3,86%	-6,38%	37,35%
871	COMP Compound Coin	COMP	$5,941,447.70	$0.0001106	53.731.717.830 COMP	$226.01	-0,46%	-5,81%	10,72%
872	NEU Neumark	NEU	$5,902,741.07	$0.155	38.072.181 NEU *	$4,790.32	1,37%	-2,11%	14,70%
873	MOAC MOAC	MOAC	$5,838,500.75	$0.09347	62.463.334 MOAC *	$39,975.50	0,07%	0,29%	-1,21%
874	UTT United Traders Token	UTT	$5,724,689.03	$0.1526	37.508.999 UTT *	$214.71	-0,45%	-5,46%	-2,07%
875	XLQ ALQO	XLQ	$5,663,064.12	$0.08758	64.664.324 XLQ	$998.48	-0,46%	6,57%	20,09%
876	OTO OTOCASH	OTO	$5,632,297.89	$0.2642	21.315.864 OTO	$12,374.17	-0,11%	1,81%	3,27%
877	NTY Nexty	NTY	$5,610,611.69	$0.0000357	157.177.714.004 NTY	$824.64	-1,09%	-4,77%	-2,05%
878	TLOS Telos	TLOS	$5,596,711.20	$0.02072	270.123.444 TLOS *	$40,854.90	-1,23%	-2,39%	-6,30%
879	NMC Namecoin	NMC	$5,571,242.41	$0.3781	14.736.400 NMC	$1,093.16	0,49%	-4,20%	-5,26%
880	COV Covesting	COV	$5,551,626.25	$0.3084	18.000.000 COV *	$31,405.86	2,05%	0,22%	-2,39%
881	WGR Wagerr	WGR	$5,541,635.73	$0.02899	191.144.849 WGR *	$848.62	-0,58%	-10,89%	-2,10%
882	PHR Phore	PHR	$5,493,630.64	$0.2538	21.641.448 PHR	$21,755.76	1,29%	-5,59%	7,01%
883	FTT FarmaTrust	FTT	$5,438,030.53	$0.009063	600.000.000 FTT	$3,524.09	-1,13%	476,03%	3659,91%
884	TAAS TaaS	TAAS	$5,342,394.33	$0.6558	8.146.001 TAAS *	$2,276.12	0,04%	-14,85%	-24,68%
885	AOG smARTOFGIVING	AOG	$5,277,389.51	$0.07153	73.780.484 AOG	$21,458.50	2,52%	-0,91%	9,62%
886	XBY XTRABYTES	XBY	$5,182,705.21	$0.01205	430.000.000 XBY *	$1,196.56	-2,65%	1,31%	24,03%
887	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
888	USDQ USDQ	USDQ	$5,015,886.71	$0.908	5.524.290 USDQ *	$0.909	-0,15%	82,22%	-9,94%
889	CREDO Credo	CREDO	$4,943,330.33	$0.00899	549.891.703 CREDO *	$0.00899	-1,08%	-1,80%	66,55%
890	JNT Jibrel Network	JNT	$4,938,069.24	$0.02903	170.126.886 JNT *	$16,671.89	-0,43%	-7,78%	-6,02%
891	SONO SonoCoin	SONO	$4,921,575.02	$0.1742	28.250.407 SONO	--	0,00%	<0.01%	<0.01%
892	CLAM Clams	CLAM	$4,917,081.73	$1.1612	4.234.415 CLAM *	--	0,00%	0,00%	-46,61%
893	LKK Lykke	LKK	$4,848,680.05	$0.0153	316.809.739 LKK *	--	-0,38%	-0,76%	30,96%
894	BPC BackPacker Coin	BPC	$4,829,062.06	$1.0051	4.804.380 BPC	$2,428.78	-0,44%	-1,59%	8,22%
895	NPC NPCoin	NPC	$4,769,380.13	$0.06582	72.457.335 NPC	$17,314.88	-0,40%	-5,94%	-8,15%
896	CLB Cloudbric	CLB	$4,740,498.42	$0.008474	559.431.274 CLB	$45,879.98	-4,53%	-8,58%	-31,65%
897	UBQ Ubiq	UBQ	$4,711,551.12	$0.1106	42.609.099 UBQ	$12,379.72	0,74%	-6,25%	0,89%
898	QBX qiibee	QBX	$4,633,401.06	$0.006195	747.909.846 QBX	$24.34	-0,40%	-12,04%	-9,91%
899	XRC Bitcoin Rhodium	XRC	$4,615,289.01	$4.5697	1.009.974 XRC	$23,811.31	-0,51%	-12,70%	-0,90%
900	ALY ALLY	ALY	$4,532,005.93	$0.00197	2.300.000.000 ALY	$3,991.77	-0,07%	-4,10%	--
901	AUC Auctus	AUC	$4,478,992.08	$0.1326	33.780.617 AUC *	$23,862.60	-1,83%	-10,91%	-3,00%
902	LEV Leverj	LEV	$4,470,031.74	$0.03785	118.090.511 LEV *	$4,954.41	2,69%	-20,92%	-7,65%
903	SYM SymVerse	SYM	$4,449,118.07	$0.06644	66.969.061 SYM	$2,907.05	3,74%	-4,36%	18,69%
904	DICE Etheroll	DICE	$4,380,633.27	$0.6257	7.001.623 DICE *	$9.6338	-0,88%	-3,69%	18,29%
905	NLG Gulden	NLG	$4,353,463.42	$0.008404	518.035.777 NLG	$7,055.79	-3,02%	-6,98%	1,51%
906	ROX Robotina	ROX	$4,350,137.76	$0.01432	303.758.412 ROX *	--	0,00%	-2,29%	-31,59%
907	N8V NativeCoin	N8V	$4,305,678.61	$0.1817	23.698.459 N8V	$31,743.74	0,35%	-2,03%	146,33%
908	MRX Metrix Coin	MRX	$4,281,306.88	$0.0002443	17.521.976.984 MRX	$3,820.69	-0,46%	2,79%	-7,88%
909	USDJ USDJ	USDJ	$4,247,291.77	$0.9902	4.289.438 USDJ	$38,433.49	-0,16%	-0,74%	-0,76%
910	ADN Aladdin	ADN	$4,232,572.93	$0.00009662	43.807.200.918 ADN *	--	0,00%	<0.01%	0,00%
911	GOC GoCrypto Token	GOC	$4,195,847.62	$0.02064	203.327.910 GOC	$9,518.12	-1,07%	-7,76%	11,78%
912	FLASH Flash	FLASH	$4,179,779.32	$0.004644	900.000.000 FLASH	$73.85	-0,46%	-8,15%	13,48%
913	RSTR Ondori	RSTR	$4,176,113.48	$0.0001106	37.766.847.790 RSTR	$3.5600	-0,45%	-5,80%	10,72%
914	PI PCHAIN	PI	$4,080,035.53	$0.00526	775.745.467 PI *	$17,552.91	-0,26%	7,96%	32,07%
915	PLBT Polybius	PLBT	$4,076,538.03	$1.0269	3.969.565 PLBT *	$4,716.48	0,03%	-5,82%	19,40%
916	ETHM Ethereum Meta	ETHM	$4,075,214.89	$0.00008149	50.010.379.198 ETHM	$1,144.57	-1,07%	-64,19%	-57,91%
917	COLX ColossusXT	COLX	$4,044,202.83	$0.0003317	12.191.302.878 COLX	$289.71	-0,46%	-5,79%	10,62%
918	FLO FLO	FLO	$3,891,516.41	$0.02554	152.351.008 FLO	$18,809.65	-0,70%	-6,92%	-0,98%
919	HORUS HorusPay	HORUS	$3,888,110.62	$0.004454	872.861.114 HORUS	$467.72	-0,89%	-48,69%	43,97%
920	CZR CanonChain	CZR	$3,844,071.79	$0.006603	582.212.719 CZR	$114.25	-1,09%	2,10%	40,23%
921	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	<0.01%
922	BTX Bitcore	BTX	$3,781,356.49	$0.2117	17.864.915 BTX	$677.23	-0,28%	-4,48%	4,10%
923	PEG PegNet	PEG	$3,738,059.83	$0.002002	1.866.810.987 PEG	$20,770.47	-0,02%	-7,02%	23,67%
924	TAGZ5 TAGZ5	TAGZ5	$3,645,761.26	$0.009478	384.661.109 TAGZ5	$2,499.67	72,07%	-77,21%	-79,71%
925	GCC Global Cryptocurrency	GCC	$3,643,988.40	$0.002875	1.267.482.828 GCC *	$456.24	-0,46%	-5,81%	-18,68%
926	BCA Bitcoin Atom	BCA	$3,619,206.87	$0.1965	18.418.931 BCA	$900.31	-0,84%	-8,60%	80,21%
927	CUT CUTcoin	CUT	$3,606,799.88	$0.03328	108.366.165 CUT	$7,977.88	-0,44%	-6,73%	-6,65%
928	SENSE Sense	SENSE	$3,538,006.63	$0.006953	508.816.362 SENSE *	$11,054.93	-0,98%	-7,75%	-12,62%
929	TUBE BitTube	TUBE	$3,523,163.03	$0.01262	279.226.295 TUBE	$15,300.80	-1,02%	-5,03%	-3,73%
930	GNY GNY	GNY	$3,427,547.90	$0.01782	192.376.657 GNY *	$2,252.26	0,15%	-11,29%	-12,20%
931	MOBI Mobius	MOBI	$3,419,696.90	$0.006639	515.082.884 MOBI *	$9,278.86	-0,04%	-1,09%	4,86%
932	XAUR Xaurum	XAUR	$3,399,630.73	$0.04776	71.186.331 XAUR *	$14,665.32	1,41%	-5,14%	7,32%
933	EBASE EURBASE	EBASE	$3,378,693.93	$1.1714	2.884.334 EBASE	$12,198.47	0,02%	-1,41%	-0,66%
934	CEEK CEEK VR	CEEK	$3,333,035.28	$0.005711	583.653.460 CEEK	$29,690.76	-2,45%	-3,42%	-13,55%
935	TDX Tidex Token	TDX	$3,302,318.53	$0.3474	9.504.980 TDX *	$23,836.82	-0,47%	-6,99%	13,29%
936	SENT Sentinel	SENT	$3,300,791.84	$0.00165	1.999.969.999 SENT	$24,038.34	-5,15%	-13,59%	-0,20%
937	CAN CanYaCoin	CAN	$3,270,758.86	$0.03413	95.826.991 CAN *	$781.25	-1,43%	-1,25%	-10,41%
938	NOS nOS	NOS	$3,230,917.30	$0.03152	102.500.000 NOS	$15,349.25	-0,88%	2,00%	13,86%
939	INCNT Incent	INCNT	$3,221,227.27	$0.07	46.016.531 INCNT *	$9,095.88	-0,98%	-6,78%	-6,30%
940	XBASE Eterbase Coin	XBASE	$3,182,448.42	$0.003215	990.000.000 XBASE	$44,543.93	1,23%	-2,39%	15,09%
941	CBT CommerceBlock	CBT	$3,130,008.14	$0.0179	174.866.686 CBT	$1,875.50	-0,46%	-3,60%	29,88%
942	HTML HTMLCOIN	HTML	$3,128,379.09	$0.00005895	53.067.332.240 HTML	$4,319.51	-0,58%	-23,32%	-3,17%
943	HYT HoryouToken	HYT	$3,113,108.03	$0.002857	1.089.473.933 HYT	--	<0.01%	-0,27%	65,09%
944	HBT Hubii Network	HBT	$3,046,630.89	$0.1967	15.485.602 HBT *	$75.17	-1,08%	-4,12%	-23,60%
945	KAT Kambria	KAT	$3,018,441.73	$0.001376	2.193.802.976 KAT	$44,993.39	10,02%	9,02%	4,35%
946	USDX USDx stablecoin	USDX	$2,993,596.51	$1.0007	2.991.642 USDX	$4,482.56	-0,18%	0,16%	-0,22%
947	TFL TrueFlip	TFL	$2,981,644.58	$0.4773	6.247.267 TFL *	$31,693.19	-0,31%	-12,77%	9,94%
948	OK OKCash	OK	$2,962,782.59	$0.03908	75.810.245 OK *	$11,410.21	3,53%	2,24%	15,65%
949	BOX BOX Token	BOX	$2,917,992.82	$0.02925	99.761.645 BOX	$9,083.15	-1,31%	-7,16%	-2,37%
950	LINKA LINKA	LINKA	$2,909,284.54	$0.004191	694.150.020 LINKA	$22,716.79	0,63%	-9,39%	5,99%
951	NGC NAGA	NGC	$2,892,864.88	$0.0402	71.960.165 NGC *	$873.44	-1,58%	-13,79%	9,93%
952	XMY Myriad	XMY	$2,891,521.99	$0.001659	1.743.306.250 XMY	$4,379.27	3,08%	-2,03%	35,57%
953	XCP Counterparty	XCP	$2,890,275.13	$1.1051	2.615.310 XCP *	$888.31	-0,06%	-0,71%	11,62%
954	S4F S4FE	S4F	$2,866,548.42	$0.003202	895.310.762 S4F	$43,900.02	-13,24%	-32,36%	-54,11%
955	DTEP DECOIN	DTEP	$2,855,453.78	$0.05352	53.354.152 DTEP	$9,969.92	3,36%	3,45%	42,67%
956	NCT PolySwarm	NCT	$2,853,807.11	$0.001845	1.546.457.130 NCT *	$16,377.38	-0,79%	-13,35%	9,44%
957	SKB Sakura Bloom	SKB	$2,852,520.90	$0.001104	2.582.965.294 SKB	$25,608.51	-1,08%	156,79%	73,79%
958	COT CoTrader	COT	$2,843,394.28	$0.0001808	15.728.056.896 COT	$44,800.82	-6,46%	-13,46%	-4,70%
959	AMON AmonD	AMON	$2,824,337.73	$0.003538	798.187.819 AMON *	$15,944.85	-1,97%	-2,76%	15,81%
960	EMC Emercoin	EMC	$2,789,519.20	$0.0606	46.034.177 EMC	$43,649.79	-0,20%	-0,40%	0,66%
961	BITG BitGreen	BITG	$2,785,532.53	$0.2452	11.360.682 BITG	$39,061.04	-0,32%	-12,13%	-19,73%
962	MTC Doc.com Token	MTC	$2,770,244.07	$0.003642	760.594.391 MTC *	$46,420.26	-1,61%	-9,46%	-20,85%
963	ECC ECC	ECC	$2,764,404.31	$0.0001106	25.000.000.000 ECC *	$7.3331	-0,46%	-52,90%	10,72%
964	PRA ProChain	PRA	$2,737,531.11	$0.05475	50.000.000 PRA *	$4,613.96	-0,94%	-0,48%	32,92%
965	FTC Feathercoin	FTC	$2,722,897.46	$0.009503	286.526.920 FTC	$5,470.00	-0,21%	-1,33%	3,77%
966	LIF Winding Tree	LIF	$2,713,274.48	$0.1259	21.549.227 LIF	$959.86	-1,09%	-12,83%	-11,60%
967	DTH Dether	DTH	$2,685,392.48	$0.03159	85.000.000 DTH *	$38,629.71	-0,44%	-2,93%	-25,72%
968	MNC Maincoin	MNC	$2,684,710.50	$0.008683	309.206.348 MNC	$22,414.70	-0,48%	2,29%	29,31%
969	PEOS pEOS	PEOS	$2,671,452.78	$0.003225	828.353.669 PEOS	$30,054.26	-0,89%	-9,73%	11,66%
970	LCC Litecoin Cash	LCC	$2,651,820.23	$0.003869	685.469.950 LCC	$48,431.57	-1,39%	-5,88%	-9,93%
971	MYST Mysterium	MYST	$2,649,558.01	$0.1118	23.694.370 MYST *	$17,088.46	-0,96%	-9,11%	6,94%
972	BLK BlackCoin	BLK	$2,633,137.79	$0.04381	60.104.267 BLK *	$19,001.92	6,99%	0,22%	-2,76%
973	TKY THEKEY	TKY	$2,626,889.53	$0.000423	6.210.789.109 TKY *	$19,477.71	-0,75%	-11,00%	-11,99%
974	CPAY Cryptopay	CPAY	$2,596,153.78	$0.03797	68.370.397 CPAY *	$0.2276	-1,08%	-3,75%	12,54%
975	XST Stealth	XST	$2,583,459.13	$0.07075	36.512.741 XST	$5,396.40	-0,06%	-0,09%	36,33%
976	BLT Bloom	BLT	$2,552,966.90	$0.04759	53.642.697 BLT *	$7,967.96	-2,72%	-24,42%	-18,29%
977	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
978	VBK VeriBlock	VBK	$2,509,266.58	$0.003933	637.994.414 VBK	$11,876.00	0,07%	-13,77%	-11,58%
979	CPX Apex	CPX	$2,490,388.94	$0.004813	517.390.718 CPX	$46,779.01	-3,00%	-12,89%	32,37%
980	GRC GridCoin	GRC	$2,488,055.26	$0.006192	401.800.471 GRC	$245.85	-0,46%	-7,70%	10,74%
981	HVN Hiveterminal Token	HVN	$2,475,945.76	$0.004952	500.000.000 HVN	$3,154.45	-0,72%	-21,18%	-6,53%
982	SPC SpaceChain	SPC	$2,466,710.43	$0.004781	515.923.518 SPC *	$6,087.29	-0,98%	-4,55%	99,63%
983	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
984	AUTO Cube	AUTO	$2,405,871.09	$0.0003551	6.774.940.000 AUTO *	$6,472.71	-0,06%	4,09%	32,80%
985	ZASH ZIMBOCASH	ZASH	$2,388,910.31	$0.002105	1.134.831.875 ZASH	$43,033.13	0,60%	-9,70%	-27,34%
986	IXC Ixcoin	IXC	$2,344,029.40	$0.1109	21.127.987 IXC *	--	<0.01%	-5,35%	13,71%
987	IFC Infinitecoin	IFC	$2,329,670.17	$0.00002572	90.595.753.019 IFC	$1,705.47	-17,27%	-71,48%	195,34%
988	PAC PAC Global	PAC	$2,316,559.97	$0.0003046	7.604.803.858 PAC	$4,510.46	-1,55%	25,60%	15,89%
989	CXO CargoX	CXO	$2,289,740.86	$0.01447	158.218.230 CXO *	$21,043.99	-0,72%	-9,11%	5,07%
990	NPX NaPoleonX	NPX	$2,250,199.46	$0.09252	24.320.139 NPX *	$851.13	-1,08%	-13,00%	-6,24%
991	CLR Color Platform	CLR	$2,244,133.53	$0.01635	137.230.262 CLR	$12,374.53	2,34%	-16,96%	-17,49%
992	HLT Esportbits	HLT	$2,227,314.89	$0.09678	23.013.360 HLT	$17,097.40	-3,67%	-3,74%	-3,44%
993	MINT MintCoin	MINT	$2,206,858.09	$0.00008846	24.947.260.808 MINT *	$1.9564	-0,46%	-16,27%	-1,70%
994	XLR Solaris	XLR	$2,200,975.72	$1.1842	1.858.665 XLR *	$649.85	-1,11%	-22,55%	-48,43%
995	ADS Adshares	ADS	$2,192,965.86	$0.0629	34.864.222 ADS *	$5,031.57	-0,81%	-8,44%	0,75%
996	PPY Peerplays	PPY	$2,190,252.72	$0.4866	4.501.541 PPY	$35,885.50	-1,15%	-1,50%	-5,04%
997	MFG SyncFab	MFG	$2,154,264.89	$0.00865	249.040.956 MFG *	$3,567.45	-0,90%	-1,76%	6,76%
998	UCA UCA Coin	UCA	$2,143,076.89	$0.001738	1.233.392.333 UCA	$27,279.80	1,71%	-14,24%	12,32%
999	NANJ NANJCOIN	NANJ	$2,137,657.87	$0.0001104	19.361.889.557 NANJ	$423.58	-0,46%	-5,81%	203,61%
1000	NPXSXEM Pundi X NEM	NPXSXEM	$2,124,085.01	$0.0001151	18.447.173.998 NPXSXEM	$11,959.43	6,93%	2,79%	27,79%
1001	LNX LNX Protocol	LNX	$2,113,684.12	$0.007782	271.607.626 LNX	--	<0.01%	0,00%	0,04%
1002	RBLX Rublix	RBLX	$2,076,324.12	$0.09991	20.781.284 RBLX	$5,040.14	-1,20%	4,55%	8,96%
1003	CAJ Cajutel	CAJ	$2,075,044.49	$1.5344	1.352.389 CAJ *	$6,362.55	-0,45%	-5,95%	2,35%
1004	RAVEN Raven Protocol	RAVEN	$2,071,042.26	$0.0004913	4.215.172.109 RAVEN	$49,462.54	1,04%	-0,22%	-20,18%
1005	PASC Pascal	PASC	$2,068,392.89	$0.06419	32.223.200 PASC	$45,616.99	1,02%	-0,68%	16,84%
1006	CPT Cryptaur	CPT	$2,055,223.91	$0.0001592	12.910.321.437 CPT	$29,003.73	-1,22%	-1,19%	9,59%
1007	ILK INLOCK	ILK	$2,049,495.08	$0.001735	1.181.304.274 ILK	$118.50	-26,85%	-3,46%	-46,36%
1008	VIPS Vipstar Coin	VIPS	$2,038,731.23	$0.00004172	48.870.352.722 VIPS	--	0,65%	5,41%	-1,45%
1009	BMC Blackmoon	BMC	$2,010,621.74	$0.03723	54.000.000 BMC *	$120.33	-0,47%	-14,37%	-18,03%
1010	BCDT Blockchain Certified Data Token	BCDT	$1,997,120.59	$0.05455	36.609.585 BCDT	$1,835.83	-1,08%	0,32%	17,80%
1011	AMLT AMLT	AMLT	$1,987,467.47	$0.00796	249.686.851 AMLT	$196.76	-0,35%	17,03%	23,75%
1012	NUG Nuggets	NUG	$1,976,607.10	$0.001146	1.724.830.450 NUG	--	0,00%	0,00%	73,17%
1013	AUX Auxilium	AUX	$1,969,544.13	$0.01646	119.672.600 AUX	$9,248.64	2,23%	18,38%	164,28%
1014	HUM Humanscape	HUM	$1,952,626.35	$0.004129	472.929.925 HUM	$2,592.90	-0,03%	4,82%	10,02%
1015	BST BlockStamp	BST	$1,932,433.74	$0.07304	26.458.990 BST	$621.13	-22,47%	-34,76%	-0,27%
1016	MIDAS Midas	MIDAS	$1,927,769.22	$1.4335	1.344.804 MIDAS	$3,988.21	-0,81%	-12,47%	-1,32%
1017	NBOT Naka Bodhi Token	NBOT	$1,909,738.33	$0.02728	70.000.000 NBOT	$45,731.11	-0,32%	-1,19%	-21,79%
1018	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1019	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1020	CHI Xaya	CHI	$1,887,637.62	$0.04302	43.877.887 CHI	$8,224.08	-0,85%	4,84%	22,81%
1021	1WO 1World	1WO	$1,881,218.62	$0.0763	24.656.341 1WO	$5,245.78	-0,52%	-5,81%	10,03%
1022	MCASH Mcashchain	MCASH	$1,852,190.05	$0.002518	735.656.035 MCASH	$4,913.86	5,23%	11,63%	-7,77%
1023	AMN Amon	AMN	$1,848,183.17	$0.002954	625.640.413 AMN	$20,669.51	-6,10%	-7,95%	87,28%
1024	DAX DAEX	DAX	$1,837,805.95	$0.005182	354.666.702 DAX	$17,652.09	3,38%	-2,21%	-8,11%
1025	SEFA MESEFA	SEFA	$1,835,883.20	$4.2630	430.655 SEFA	$6,808.38	-2,97%	-3,51%	3,41%
1026	LRN Loopring [NEO]	LRN	$1,830,587.85	$0.01611	113.602.931 LRN *	$20,503.43	-0,93%	-2,94%	-5,39%
1027	USNBT NuBits	USNBT	$1,825,899.08	$0.1663	10.981.667 USNBT *	$994.27	-0,79%	-1,62%	2,58%
1028	ATL ATLANT	ATL	$1,824,325.54	$0.03367	54.175.041 ATL *	$555.94	-1,21%	-19,18%	52,57%
1029	UKG Unikoin Gold	UKG	$1,815,538.33	$0.01215	149.397.371 UKG *	$5,816.57	-0,52%	-6,53%	-1,09%
1030	RADS Radium	RADS	$1,811,147.45	$0.4454	4.066.114 RADS *	$11,925.90	-0,68%	-5,28%	-4,32%
1031	TELOS Teloscoin	TELOS	$1,795,582.25	$0.01152	155.894.294 TELOS	$1,847.45	-0,61%	-4,85%	5,34%
1032	XBX Bitex Global XBX Coin	XBX	$1,787,305.99	$0.008996	198.673.058 XBX	--	<0.01%	0,36%	19,12%
1033	ZCL ZClassic	ZCL	$1,782,114.95	$0.2009	8.869.297 ZCL	$13,587.40	-0,44%	-4,28%	7,62%
1034	PNT Penta	PNT	$1,765,083.37	$0.00008399	21.014.319.521 PNT	$45,902.77	-1,52%	-2,54%	-5,86%
1035	POT PotCoin	POT	$1,761,750.13	$0.007851	224.400.805 POT	$3,852.35	-1,85%	-8,37%	3,35%
1036	CURE Curecoin	CURE	$1,739,288.83	$0.07066	24.615.528 CURE	$6,016.80	-2,98%	-8,72%	31,79%
1037	ZUM ZumCoin	ZUM	$1,731,359.23	$0.001751	988.819.491 ZUM	$130.45	-0,67%	-3,05%	13,16%
1038	MTXLT Tixl	MTXLT	$1,725,069.17	$36.06	47.844 MTXLT	$2,895.22	1,76%	-1,84%	-0,22%
1039	TRXC TRONCLASSIC	TRXC	$1,721,346.39	$0.0000037	465.107.478.370 TRXC	$0.148	-1,09%	-3,38%	31,22%
1040	KARMA KARMA	KARMA	$1,709,521.09	$0.0003136	5.450.532.381 KARMA	$396.89	-0,16%	-56,05%	-55,32%
1041	AT Artfinity	AT	$1,689,670.34	$0.01355	124.689.207 AT *	$37,753.20	-0,05%	0,89%	-4,11%
1042	CV carVertical	CV	$1,687,975.77	$0.0002214	7.625.478.192 CV *	$22,068.50	-1,26%	-10,19%	-17,91%
1043	DMD Diamond	DMD	$1,683,866.73	$0.4799	3.508.892 DMD	$1,239.59	-0,79%	0,42%	31,02%
1044	SHIFT Shift	SHIFT	$1,650,676.57	$0.1191	13.860.686 SHIFT *	$2,155.08	-0,88%	-8,34%	20,17%
1045	IOC I/O Coin	IOC	$1,644,248.61	$0.08979	18.312.595 IOC *	$22,598.77	0,27%	-3,52%	11,24%
1046	BITB Bean Cash	BITB	$1,636,547.58	$0.0004389	3.729.095.000 BITB	--	0,00%	0,00%	11,03%
1047	CRW Crown	CRW	$1,632,917.60	$0.06467	25.249.724 CRW	$1,757.13	-1,54%	-4,53%	4,50%
1048	CAG Change	CAG	$1,629,580.49	$0.08283	19.673.647 CAG *	$3,025.73	-0,66%	-4,20%	-14,38%
1049	OPQ Opacity	OPQ	$1,619,724.30	$0.01252	129.321.495 OPQ	$25,596.36	-0,13%	-0,04%	7,14%
1050	BITUSD bitUSD	BITUSD	$1,614,998.22	$0.8233	1.961.580 BITUSD *	--	<0.01%	0,00%	0,00%
1051	SXUT Spectre.ai Utility Token	SXUT	$1,592,069.16	$0.0649	24.529.558 SXUT *	$46.07	-0,88%	-15,84%	2,88%
1052	QCH QChi	QCH	$1,570,889.53	$0.04849	32.398.475 QCH	$4,392.12	-0,18%	-7,58%	11,13%
1053	BXY Beaxy	BXY	$1,557,327.28	$0.005761	270.343.314 BXY	$2,444.36	-0,95%	-9,07%	-4,33%
1054	ICNQ Iconic Token	ICNQ	$1,544,020.68	$0.1946	7.933.845 ICNQ	--	0,00%	0,00%	10,72%
1055	EBTC eBitcoin	EBTC	$1,540,042.61	$0.0815	18.897.126 EBTC	--	<0.01%	<0.01%	0,00%
1056	XPM Primecoin	XPM	$1,539,056.35	$0.04702	32.734.109 XPM	$8,442.73	-1,23%	-6,62%	23,16%
1057	RPZX Rapidz	RPZX	$1,535,074.61	$0.001389	1.105.253.284 RPZX	$27,684.61	-0,42%	-11,77%	255,60%
1058	CDL CoinDeal Token	CDL	$1,510,734.33	$0.03208	47.095.764 CDL	$9,596.52	-0,44%	-7,76%	2,16%
1059	42 42-coin	42	$1,488,391.86	$35,437.94	42 42	$356.79	0,00%	-5,73%	20,52%
1060	FREE FREE Coin	FREE	$1,480,389.11	$0.00000017	8.700.200.594.990 FREE	$3,817.54	-0,76%	11,01%	55,27%
1061	IDH indaHash	IDH	$1,477,500.56	$0.003694	399.936.259 IDH *	$865.27	-1,06%	-8,54%	-9,43%
1062	PND Pandacoin	PND	$1,474,122.88	$0.00004534	32.514.916.898 PND	$2.2282	-1,12%	-4,02%	6,06%
1063	BBK Brickblock	BBK	$1,423,337.78	$0.01894	75.131.283 BBK	--	<0.01%	<0.01%	94,00%
1064	EFL e-Gulden	EFL	$1,420,145.28	$0.08286	17.138.356 EFL	$6.7329	-0,46%	5,01%	1,66%
1065	FAB Fast Access Blockchain	FAB	$1,417,192.96	$0.05004	28.320.115 FAB	$878.67	14,99%	-2,83%	-8,46%
1066	VEO Amoveo	VEO	$1,416,552.35	$20.82	68.033 VEO	$111.67	-0,45%	-22,27%	-4,77%
1067	X8X X8X Token	X8X	$1,374,271.11	$0.01665	82.522.341 X8X	$9,283.11	6,07%	-14,45%	-5,15%
1068	MUE MonetaryUnit	MUE	$1,373,340.93	$0.006966	197.140.685 MUE	$6,893.56	-0,46%	-5,25%	43,93%
1069	IETH iEthereum	IETH	$1,372,086.07	$0.0763	17.982.000 IETH	$555.09	-0,59%	-11,04%	-1,59%
1070	HOMI HOMIHELP	HOMI	$1,370,131.14	$10.53	130.099 HOMI	$10,898.47	-0,45%	-8,13%	-17,64%
1071	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1072	BTN BitNewChain	BTN	$1,357,126.07	$0.007552	179.701.795 BTN	--	0,00%	0,00%	97,58%
1073	SPN Sapien	SPN	$1,345,586.60	$0.006098	220.657.460 SPN	$630.84	-1,59%	-11,17%	3,58%
1074	EXRN EXRNchain	EXRN	$1,328,276.25	$0.00001436	92.500.000.000 EXRN *	$44,791.56	-1,42%	-6,03%	0,28%
1075	BIS Bismuth	BIS	$1,326,167.14	$0.09653	13.738.963 BIS	$2,221.12	-3,76%	-5,68%	15,36%
1076	BC Bitcoin Confidential	BC	$1,318,015.19	$0.0001789	7.365.901.523 BC	$1,423.04	-0,52%	-19,12%	11,11%
1077	DTX Databroker	DTX	$1,317,773.80	$0.01712	76.968.572 DTX	$8,687.50	0,49%	-6,03%	-13,84%
1078	BOOM BOOM	BOOM	$1,307,470.52	$0.00167	782.732.571 BOOM	$9,727.10	-0,09%	-1,60%	-1,27%
1079	GMAT GoWithMi	GMAT	$1,299,202.60	$0.000477	2.723.550.000 GMAT *	$23,064.99	0,30%	-7,05%	2,86%
1080	GOT ParkinGo	GOT	$1,291,949.29	$0.06425	20.109.170 GOT	$56.31	-0,51%	-0,48%	6,25%
1081	NSR NuShares	NSR	$1,291,336.34	$0.0004649	2.777.600.756 NSR *	$938.78	-0,65%	-1,15%	10,92%
1082	TRC Terracoin	TRC	$1,290,919.17	$0.05629	22.935.396 TRC	$137.61	-0,40%	-6,80%	-17,70%
1083	AXPR PayBX	AXPR	$1,281,914.50	$0.004575	280.214.001 AXPR *	$23,562.20	5,01%	-9,43%	-29,80%
1084	HALO Halo Platform	HALO	$1,279,965.12	$0.0002039	6.277.636.911 HALO	$7.8777	-0,91%	16,31%	15,54%
1085	FLIXX Flixxo	FLIXX	$1,270,964.49	$0.01507	84.323.675 FLIXX *	$592.85	-1,35%	-6,98%	16,61%
1086	LIKE LikeCoin	LIKE	$1,270,215.48	$0.003718	341.682.261 LIKE	$473.27	-0,26%	-5,31%	-4,32%
1087	ATCC ATC Coin	ATCC	$1,268,490.39	$0.003146	403.206.903 ATCC	$456.67	-0,46%	-9,54%	-1,56%
1088	XFC Footballcoin	XFC	$1,257,588.88	$0.003357	374.660.526 XFC	$41,651.12	-1,31%	-4,58%	8,73%
1089	BBR Boolberry	BBR	$1,244,286.07	$0.09421	13.207.454 BBR	$171.05	-0,46%	-5,80%	-7,25%
1090	REAL REAL	REAL	$1,236,948.66	$0.123	10.055.817 REAL	--	<0.01%	<0.01%	-1,17%
1091	LEDU Education Ecosystem	LEDU	$1,231,289.27	$0.005535	222.459.521 LEDU *	$20,909.41	-0,47%	-5,73%	-15,76%
1092	RPD Rapids	RPD	$1,228,511.42	$0.0001255	9.785.130.127 RPD	$1,940.48	-0,45%	-19,07%	0,75%
1093	ARN Aeron	ARN	$1,217,517.20	$0.06091	19.988.000 ARN *	$35,979.58	-0,85%	-17,19%	-1,53%
1094	D Denarius	D	$1,205,154.75	$0.1636	7.366.545 D	$105.70	-4,04%	-25,27%	-12,97%
1095	MNE Minereum	MNE	$1,171,844.69	$0.1214	9.651.752 MNE	$542.40	0,65%	-17,36%	-14,41%
1096	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1097	BAN Banano	BAN	$1,165,538.25	$0.00107	1.089.476.340 BAN	$8,818.66	-0,06%	-10,44%	-3,98%
1098	SUB Substratum	SUB	$1,165,342.01	$0.003043	383.021.000 SUB *	$5,649.41	-0,02%	0,09%	-1,33%
1099	DNA EncrypGen	DNA	$1,152,920.92	$0.0172	67.029.877 DNA *	--	0,00%	<0.01%	3,97%
1100	RET RealTract	RET	$1,152,163.02	$0.0001087	10.600.000.000 RET *	$740.34	-8,67%	6,77%	-0,92%
1101	SWM Swarm	SWM	$1,145,944.83	$0.01466	78.189.670 SWM *	$3,191.62	-0,88%	-29,60%	-53,55%
1102	FTN Fountain	FTN	$1,145,697.19	$0.01292	88.674.658 FTN	$49,065.15	-1,11%	-6,37%	0,56%
1103	GENE Gene Source Code Chain	GENE	$1,145,210.49	$0.003052	375.244.800 GENE	$7.8455	-0,10%	-7,15%	6,10%
1104	RBY Rubycoin	RBY	$1,137,077.10	$0.0412	27.601.562 RBY *	--	0,00%	<0.01%	0,00%
1105	IHT IHT Real Estate Protocol	IHT	$1,136,552.19	$0.001149	989.061.136 IHT *	$26,592.89	-0,06%	-3,23%	-27,93%
1106	UCASH UNIVERSAL CASH	UCASH	$1,131,795.17	$0.0001093	10.351.944.441 UCASH *	--	0,00%	<0.01%	42,70%
1107	SWACE Swace	SWACE	$1,116,638.05	$0.002175	513.292.589 SWACE	$14.68	-0,31%	-7,71%	17,02%
1108	EDG Edgeless	EDG	$1,116,319.99	$0.009537	117.046.967 EDG *	$4,950.78	-0,17%	-8,03%	19,69%
1109	ONE Menlo One	ONE	$1,111,787.05	$0.003701	300.404.658 ONE	$988.02	-1,08%	14,08%	524,72%
1110	MB8 MB8 Coin	MB8	$1,108,977.07	$0.006874	161.332.185 MB8 *	--	0,00%	-5,55%	36,34%
1111	MWAT Restart Energy MWAT	MWAT	$1,108,818.63	$0.002218	500.000.000 MWAT *	$20,641.84	-4,76%	-25,43%	-23,69%
1112	MTN Medicalchain	MTN	$1,099,380.84	$0.003559	308.865.296 MTN *	$20,866.89	-0,55%	0,22%	16,99%
1113	SLT Smartlands	SLT	$1,098,292.28	$0.2153	5.100.896 SLT	--	0,50%	-14,32%	-6,41%
1114	XPD PetroDollar	XPD	$1,096,800.37	$0.01714	63.993.275 XPD	$7.9574	-0,46%	-2,62%	7,26%
1115	OMNI Omni	OMNI	$1,080,674.71	$1.9205	562.698 OMNI *	$7.6744	-0,21%	-2,80%	9,72%
1116	XLA Scala	XLA	$1,076,951.34	$0.0001249	8.623.829.804 XLA	$2,452.57	0,85%	-3,05%	26,15%
1117	SAFE SafeCoin	SAFE	$1,067,268.51	$0.03848	27.735.063 SAFE	$6.0770	-0,45%	-5,87%	2,86%
1118	ZNT Zenswap Network Token	ZNT	$1,066,154.04	$0.00008884	12.001.366.640 ZNT	--	0,00%	<0.01%	<0.01%
1119	MEETONE MEET.ONE	MEETONE	$1,053,495.00	$0.0005506	1.913.271.866 MEETONE *	$42,622.82	-0,26%	-14,62%	-0,05%
1120	AIDUS AIDUS TOKEN	AIDUS	$1,052,356.60	$0.002403	437.852.797 AIDUS	$13,240.15	1,32%	0,70%	-2,55%
1121	QDAO Q DAO Governance token v1.0	QDAO	$1,043,056.93	$14.94	69.833 QDAO	--	0,00%	0,00%	-0,02%
1122	UFR Upfiring	UFR	$1,041,638.40	$0.04822	21.600.000 UFR *	$697.26	0,00%	-3,75%	-3,17%
1123	CAPP Cappasity	CAPP	$1,036,030.02	$0.001905	543.900.819 CAPP *	$8,765.45	1,00%	2,14%	10,73%
1124	FUEL Etherparty	FUEL	$1,033,148.62	$0.001033	1.000.000.000 FUEL *	$16,369.09	0,38%	-1,09%	6,67%
1125	HBX HashBX	HBX	$1,032,498.96	$0.001641	629.280.963 HBX	$1,110.92	-0,21%	-27,15%	24,00%
1126	BC Block-Chain.com	BC	$1,030,274.74	$0.004976	207.051.787 BC	$0.02483	-0,45%	5,97%	13,24%
1127	NLC2 NoLimitCoin	NLC2	$1,027,215.61	$0.00167	615.045.463 NLC2 *	$2,682.20	12,05%	-4,97%	18,41%
1128	ZNZ ZENZO	ZNZ	$1,022,721.60	$0.07382	13.854.782 ZNZ	$4,759.18	-3,94%	8,58%	30,38%
1129	DIME Dimecoin	DIME	$1,016,913.43	$0.00000189	539.096.740.560 DIME	$692.67	18,52%	9,88%	-10,92%
1130	DRT DomRaider	DRT	$1,016,758.67	$0.001719	591.500.000 DRT *	$642.92	-1,03%	-0,95%	17,69%
1131	RISE Rise	RISE	$1,015,774.89	$0.006524	155.698.313 RISE *	$328.78	-0,46%	-10,36%	-14,34%
1132	VLD Vetri	VLD	$1,008,755.06	$0.003128	322.450.794 VLD	$9.1271	0,00%	-21,08%	-10,75%
1133	LHT LHT	LHT	$1,006,728.95	$0.02013	50.000.000 LHT *	$110.03	-0,39%	-5,76%	35,15%
1134	TOA ToaCoin	TOA	$1,001,099.35	$0.0001113	8.994.021.185 TOA	--	<0.01%	-5,18%	11,45%
1135	DAT Datum	DAT	$996,316.23	$0.0009944	1.001.935.124 DAT *	$48,545.17	-1,03%	-1,37%	-1,11%
1136	ESS Essentia	ESS	$992,951.36	$0.001134	875.941.362 ESS	$14,073.37	-0,12%	10,63%	92,78%
1137	CHP CoinPoker	CHP	$991,473.43	$0.003679	269.516.608 CHP *	$9,416.18	-0,86%	-11,50%	-3,57%
1138	DCY Dinastycoin	DCY	$987,658.13	$0.0004998	1.976.126.796 DCY	$255.39	-0,46%	-14,58%	21,58%
1139	NTK Neurotoken	NTK	$986,641.60	$0.0125	78.906.618 NTK *	$270.68	-0,66%	-1,61%	37,07%
1140	XNK Ink Protocol	XNK	$981,775.27	$0.002366	415.005.467 XNK *	$32,329.68	4,45%	-20,72%	-38,65%
1141	BPT Blockport	BPT	$979,641.90	$0.01692	57.904.773 BPT	$2,035.79	-1,11%	-5,70%	-4,55%
1142	NOKU Noku	NOKU	$967,992.30	$0.0407	23.783.274 NOKU	$651.06	-1,51%	-4,90%	6,57%
1143	EUNO EUNO	EUNO	$967,481.17	$0.02599	37.231.720 EUNO	$18,611.93	1,70%	-5,52%	-8,51%
1144	LND Lendingblock	LND	$964,840.25	$0.001227	786.162.769 LND	$1,322.02	-1,08%	-25,95%	-10,45%
1145	FTX FintruX Network	FTX	$962,597.96	$0.01013	95.000.000 FTX	$4,617.05	2,21%	-9,68%	28,73%
1146	CLOAK CloakCoin	CLOAK	$958,623.29	$0.1748	5.484.738 CLOAK *	$21,798.58	0,62%	-3,54%	5,62%
1147	LUNES Lunes	LUNES	$949,929.14	$0.006302	150.728.538 LUNES	$6,668.76	-5,20%	-18,05%	2,36%
1148	IGG IG Gold	IGG	$945,652.55	$0.0001068	8.856.541.707 IGG	$124.50	-3,30%	-6,65%	-16,30%
1149	SPANK SpankChain	SPANK	$943,084.11	$0.003143	300.043.386 SPANK *	$3,249.44	-0,91%	-11,64%	-21,18%
1150	MGO MobileGo	MGO	$935,954.56	$0.00936	99.996.877 MGO *	$252.43	1,42%	-4,38%	28,42%
1151	JOB Jobchain	JOB	$925,128.75	$0.000216	4.283.670.486 JOB	$112.55	-0,03%	0,00%	38,86%
1152	CVCC CryptoVerificationCoin	CVCC	$910,627.20	$1.5631	582.595 CVCC *	--	0,00%	0,00%	4,23%
1153	EXY Experty	EXY	$907,356.34	$0.0335	27.088.352 EXY	$23,462.29	-0,63%	-1,27%	8,17%
1154	IVY Ivy	IVY	$896,477.08	$0.0009797	915.021.072 IVY	--	<0.01%	<0.01%	0,00%
1155	ZIPT Zippie	ZIPT	$894,909.31	$0.0033	271.196.892 ZIPT	$180.99	-1,45%	3,69%	78,75%
1156	SCR Scorum Coins	SCR	$880,836.62	$0.0301	29.265.075 SCR	$4,817.46	-1,71%	16,85%	96,19%
1157	SPHR Sphere	SPHR	$877,979.54	$0.07033	12.484.344 SPHR *	$6,628.38	-4,97%	5,99%	48,85%
1158	DREAM DreamTeam Token	DREAM	$877,631.47	$0.02401	36.550.190 DREAM	$1,920.86	0,09%	1,56%	-3,94%
1159	ZEBI Zebi Token	ZEBI	$875,230.84	$0.002004	436.847.941 ZEBI	$4,665.21	0,45%	-5,59%	12,78%
1160	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1161	OCT OracleChain	OCT	$858,253.73	$0.02861	30.000.000 OCT *	$12,921.28	2,04%	-18,40%	-4,85%
1162	HX HyperExchange	HX	$844,390.38	$0.01421	59.415.498 HX	$8,641.40	8,29%	-1,46%	-1,24%
1163	FNKOS FNKOS	FNKOS	$835,540.47	$0.005364	155.782.696 FNKOS	--	0,00%	<0.01%	0,00%
1164	VDX Vodi X	VDX	$833,431.39	$0.00156	534.406.210 VDX	$29,265.27	-0,26%	-3,90%	94,47%
1165	BTT Blocktrade Token	BTT	$825,256.40	$0.0148	55.750.494 BTT	$83.47	-1,09%	35,38%	20,93%
1166	DPY Delphy	DPY	$819,390.19	$0.01317	62.199.848 DPY *	$1,520.46	6,34%	4,84%	0,96%
1167	NKC Nework	NKC	$819,316.83	$0.005551	147.586.172 NKC	$11,680.97	-1,08%	-24,62%	-7,99%
1168	E2C Electronic Energy Coin	E2C	$818,808.93	$0.001888	433.657.273 E2C	$8,076.25	-0,19%	11,26%	24,44%
1169	AFIN Asian Fintech	AFIN	$814,858.87	$0.003259	250.000.000 AFIN	--	0,00%	<0.01%	20,39%
1170	WEBD WebDollar	WEBD	$813,575.41	$0.00008005	10.163.482.871 WEBD	$771.05	-0,61%	-1,72%	111,11%
1171	XRA Xriba	XRA	$810,789.85	$0.008099	100.109.872 XRA	$323.96	<0.01%	0,00%	7,99%
1172	SEN Sentient Coin	SEN	$810,492.53	$0.0005994	1.352.262.603 SEN	--	<0.01%	<0.01%	74,95%
1173	AZ Azbit	AZ	$807,741.99	$0.00000995	81.164.963.247 AZ	$982.02	-10,40%	-7,46%	-26,48%
1174	NOW NOW Token	NOW	$807,506.28	$0.009527	84.757.980 NOW	$334.57	0,80%	5,43%	7,27%
1175	BUBO Budbo	BUBO	$805,302.24	$0.009841	81.829.020 BUBO	$67.13	-0,46%	-59,97%	-77,63%
1176	C8 Carboneum [C8] Token	C8	$799,957.04	$0.01547	51.709.306 C8	--	0,00%	<0.01%	426,02%
1177	AUR Auroracoin	AUR	$798,453.58	$0.04417	18.078.320 AUR	--	<0.01%	<0.01%	49,34%
1178	RFOX RedFOX Labs	RFOX	$797,419.07	$0.005881	135.580.890 RFOX	$47,598.48	-0,85%	12,44%	-5,02%
1179	EOSDAC eosDAC	EOSDAC	$794,730.11	$0.001203	660.755.177 EOSDAC	$26,044.72	0,41%	-19,18%	-22,51%
1180	PIRL Pirl	PIRL	$782,005.76	$0.01029	76.016.875 PIRL	$3,641.86	-0,58%	-8,28%	5,60%
1181	NEXT NEXT.coin	NEXT	$778,978.20	$0.1251	6.228.754 NEXT	$25.26	-0,45%	-15,67%	68,05%
1182	EXP Expanse	EXP	$777,691.93	$0.04136	18.805.100 EXP	$14,662.68	0,47%	-11,16%	4,79%
1183	ADM ADAMANT Messenger	ADM	$774,558.54	$0.009142	84.728.723 ADM	$286.89	1,20%	-2,38%	-3,57%
1184	BQTX BQT	BQTX	$769,895.79	$0.00132	583.304.737 BQTX *	--	-0,48%	-6,61%	-0,96%
1185	WCC WinCash	WCC	$743,190.25	$0.4955	1.499.784 WCC	$24,150.10	-0,44%	-15,70%	-15,53%
1186	PINK Pinkcoin	PINK	$742,935.57	$0.001769	419.922.955 PINK	$7,536.82	-11,52%	-15,42%	23,31%
1187	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1188	BTCZ BitcoinZ	BTCZ	$741,129.48	$0.00009866	7.511.635.197 BTCZ	$45,550.43	-0,83%	-6,74%	-5,48%
1189	ETK EnergiToken	ETK	$736,543.41	$0.0003977	1.852.153.500 ETK	$29.83	-1,09%	137,91%	177,06%
1190	ESP Espers	ESP	$736,269.67	$0.00003217	22.888.373.670 ESP	$83.95	4,60%	6,60%	5,93%
1191	FOTA Fortuna	FOTA	$732,762.37	$0.001527	479.997.016 FOTA *	$38,385.68	18,85%	11,68%	26,84%
1192	DYN Dynamic	DYN	$730,934.81	$0.04857	15.048.292 DYN	$27,749.71	-1,08%	-8,39%	-7,07%
1193	MER Mercury	MER	$729,802.74	$0.007298	100.000.000 MER *	$5,732.10	0,37%	-9,05%	22,43%
1194	GEO GeoCoin	GEO	$713,937.14	$0.2245	3.180.551 GEO	$491.38	-6,25%	-7,62%	-8,99%
1195	LUX LUXCoin	LUX	$710,992.09	$0.07518	9.457.390 LUX	$6,821.62	0,65%	9,62%	6,93%
1196	CANN CannabisCoin	CANN	$708,814.01	$0.009178	77.231.176 CANN	$5.5622	-0,46%	-5,81%	5,63%
1197	LUN Lunyr	LUN	$706,875.36	$0.3076	2.297.853 LUN *	$9,088.56	-0,53%	-5,57%	-15,41%
1198	HLC HalalChain	HLC	$705,969.24	$0.001815	389.009.995 HLC *	$49,592.53	4,03%	1,78%	-2,93%
1199	BITS Bitswift	BITS	$700,400.17	$0.1803	3.884.635 BITS *	$22,249.35	-8,67%	-15,75%	-17,60%
1200	TOC TouchCon	TOC	$697,848.32	$0.006828	102.200.364 TOC	$7,314.77	20,22%	33,12%	34,57%
1201	PXC Phoenixcoin	PXC	$695,928.80	$0.008758	79.465.400 PXC	$39.72	-0,46%	-5,81%	19,34%
1202	BQQQ Bitsdaq	BQQQ	$688,446.67	$0.0002565	2.684.354.113 BQQQ *	$1,331.92	-1,41%	-13,36%	8,08%
1203	TAC Traceability Chain	TAC	$686,965.73	$0.000799	859.795.287 TAC	$348.78	-0,05%	-12,38%	-12,18%
1204	XSH SHIELD	XSH	$686,343.85	$0.001338	512.973.375 XSH	$87.79	-0,46%	-5,01%	-8,22%
1205	SLR SolarCoin	SLR	$681,124.02	$0.01128	60.389.922 SLR *	$274.80	-0,78%	-7,04%	1,01%
1206	BOXX Blockparty (BOXX Token)	BOXX	$679,390.38	$0.02093	32.453.993 BOXX	--	<0.01%	0,00%	16,50%
1207	DBET DecentBet	DBET	$678,877.68	$0.003599	188.632.973 DBET *	$875.49	-0,38%	-6,19%	9,70%
1208	MANNA Manna	MANNA	$662,047.23	$0.001001	661.235.994 MANNA	$180.60	-0,43%	132,49%	53,72%
1209	TBX Tokenbox	TBX	$660,098.67	$0.05754	11.471.169 TBX *	$10,412.59	1,72%	-16,43%	-29,54%
1210	BEET Beetle Coin	BEET	$647,683.29	$0.002765	234.268.894 BEET	$30,525.60	-0,58%	-11,08%	-47,73%
1211	NBAI Nebula AI	NBAI	$645,585.58	$0.0005144	1.254.943.205 NBAI	$192.43	-1,08%	-0,44%	8,11%
1212	STM Streamity	STM	$644,557.20	$0.01224	52.671.622 STM	$207.64	-0,91%	-26,30%	-42,95%
1213	PPP PayPie	PPP	$644,245.44	$0.007809	82.500.000 PPP *	$445.06	-1,08%	38,10%	-79,82%
1214	BTB BitBall	BTB	$633,844.31	$0.003276	193.455.032 BTB	$31,479.60	7,42%	10,34%	69,48%
1215	CEN Coinsuper Ecosystem Network	CEN	$630,514.77	$0.001759	358.497.293 CEN	$1,134.37	16,26%	5,00%	-10,60%
1216	USDX USDX	USDX	$629,705.85	$0.1671	3.768.675 USDX	$1,195.12	-0,12%	-0,03%	0,87%
1217	ZUC ZeuxCoin	ZUC	$627,223.33	$0.003301	189.999.999 ZUC	$36,679.89	2,74%	-0,36%	10,80%
1218	TRST WeTrust	TRST	$624,715.35	$0.00678	92.147.500 TRST *	$1,612.00	-0,51%	-21,40%	12,80%
1219	XBC Bitcoin Plus	XBC	$618,132.49	$4.2844	144.274 XBC	$31,607.55	0,50%	10,16%	12,46%
1220	HAI Hacken Token	HAI	$617,322.41	$0.01344	45.941.003 HAI	$26,779.41	-0,40%	0,32%	-3,22%
1221	MBN Membrana	MBN	$609,561.39	$0.004202	145.077.083 MBN	$43,569.11	1,21%	-1,17%	-8,28%
1222	BXC BonusCloud	BXC	$608,617.66	$0.0002032	2.994.820.914 BXC	$2,469.78	-0,17%	-10,70%	-16,64%
1223	IMT Moneytoken	IMT	$608,592.71	$0.00006454	9.430.337.527 IMT	$38,351.39	2,50%	-20,16%	-12,54%
1224	VRM VeriumReserve	VRM	$608,467.72	$0.2114	2.877.982 VRM	$1,311.35	-2,40%	-8,01%	68,02%
1225	STQ Storiqa	STQ	$606,266.75	$0.00005551	10.920.877.605 STQ *	$11.26	-1,08%	-4,02%	499,31%
1226	ETZ Ether Zero	ETZ	$606,168.34	$0.003524	172.027.950 ETZ	$45,501.64	-1,08%	-5,03%	-6,87%
1227	VGW VegaWallet Token	VGW	$602,314.18	$0.03749	16.068.001 VGW	$4.6223	-0,45%	-1,23%	22,26%
1228	XPN PANTHEON X	XPN	$601,772.71	$0.005714	105.316.742 XPN	$1,066.48	-2,41%	-20,25%	-24,46%
1229	BITX BitScreener Token	BITX	$592,464.38	$0.006765	87.573.177 BITX	$4,226.53	-1,83%	-13,37%	-2,69%
1230	HNST Honest	HNST	$591,884.49	$0.006293	94.061.602 HNST	$18,707.18	-0,34%	2,34%	2,94%
1231	AIT AICHAIN	AIT	$591,333.40	$0.001105	535.067.071 AIT	$42,094.03	-0,61%	-6,74%	11,30%
1232	ZXC 0xcert	ZXC	$590,866.86	$0.001725	342.626.334 ZXC	$40,324.91	-2,85%	-3,73%	-13,79%
1233	NASH NeoWorld Cash	NASH	$590,683.66	$0.00002556	23.107.224.148 NASH	$2,841.72	<0.01%	-3,07%	-14,07%
1234	SKCH Skychain	SKCH	$590,148.00	$0.07884	7.485.311 SKCH	$287.69	-0,87%	-5,98%	10,11%
1235	ERT Eristica	ERT	$587,861.09	$0.003409	172.467.627 ERT	$262.99	-0,78%	-23,64%	12,43%
1236	ZP Zen Protocol	ZP	$573,535.31	$0.02534	22.636.450 ZP	$307.84	-1,09%	-4,94%	-7,62%
1237	OWC ODUWA	OWC	$572,356.13	$0.2436	2.349.850 OWC	$12,679.55	-0,98%	-7,16%	22,55%
1238	PKT Playkey	PKT	$567,039.79	$0.04014	14.125.924 PKT *	$40,659.92	-0,26%	3,25%	12,71%
1239	UPX uPlexa	UPX	$566,120.05	$0.0002437	2.322.870.212 UPX	$15,969.12	0,27%	9,11%	72,96%
1240	EGC EverGreenCoin	EGC	$565,317.16	$0.03931	14.381.064 EGC	$7.2499	-0,46%	-3,12%	21,72%
1241	SPD SPINDLE	SPD	$564,335.33	$0.0001602	3.521.564.890 SPD	$1,024.73	-1,44%	38,04%	42,78%
1242	STX Stox	STX	$564,327.84	$0.01102	51.205.390 STX *	$714.11	-0,15%	11,83%	8,61%
1243	MLC Mallcoin	MLC	$562,924.61	$0.003196	176.136.853 MLC	$8,729.28	-0,05%	13,87%	3,29%
1244	NEXXO Nexxo	NEXXO	$561,647.23	$0.002617	214.654.884 NEXXO	--	0,00%	0,05%	-16,50%
1245	DAM Datamine	DAM	$560,672.59	$0.1053	5.326.156 DAM	$49,951.26	-2,20%	-23,82%	-59,80%
1246	WCT Waves Community Token	WCT	$555,774.91	$0.05558	9.999.960 WCT *	--	0,00%	<0.01%	22,28%
1247	BTCP Bitcoin Private	BTCP	$555,647.68	$0.1161	4.785.761 BTCP	$4,022.59	-0,29%	-1,92%	15,57%
1248	XEL XEL	XEL	$547,409.44	$0.005971	91.676.277 XEL	$3,227.12	-0,46%	-7,17%	45,35%
1249	BBC TraDove B2BCoin	BBC	$547,353.53	$0.001095	500.000.000 BBC	$3,152.57	-0,46%	-9,07%	9,97%
1250	MRK MARK.SPACE	MRK	$541,212.78	$0.0006723	804.998.349 MRK	--	0,00%	0,00%	-3,83%
1251	DXT Datawallet	DXT	$539,508.44	$0.001383	390.222.225 DXT *	$22,031.12	-0,18%	5,66%	36,71%
1252	THC HempCoin	THC	$538,712.00	$0.002091	257.662.104 THC	--	<0.01%	0,00%	81,70%
1253	USDS StableUSD	USDS	$538,508.00	$0.9819	548.440 USDS *	$6,212.46	4,48%	-9,08%	-10,28%
1254	TROLL Trollcoin	TROLL	$534,970.21	$0.0009024	592.810.145 TROLL	--	0,00%	0,00%	30,38%
1255	BBK Bitblocks	BBK	$534,535.49	$0.002247	237.940.701 BBK	$7,267.42	1,11%	-4,58%	3,73%
1256	MIB MIB Coin	MIB	$530,062.63	$0.005374	98.628.947 MIB	$19,395.70	-0,23%	-0,66%	23,59%
1257	ADT adToken	ADT	$528,362.38	$0.0006654	794.000.000 ADT *	$1,361.43	-0,46%	-5,58%	72,07%
1258	DOV Dovu	DOV	$524,820.07	$0.001149	456.891.555 DOV	$394.84	-3,04%	-7,27%	-12,79%
1259	FXT FuzeX	FXT	$521,800.65	$0.0005699	915.627.153 FXT	$1,395.84	-0,06%	3,53%	4,30%
1260	BLUE Blue Protocol	BLUE	$520,904.69	$0.01421	36.645.278 BLUE *	$598.47	-0,88%	32,22%	29,41%
1261	NVC Novacoin	NVC	$516,299.80	$0.221	2.335.757 NVC	$1,072.93	-0,98%	-6,90%	10,67%
1262	MAS MidasProtocol	MAS	$516,298.59	$0.00208	248.171.500 MAS	$8,728.67	-0,83%	21,26%	-1,86%
1263	FACE Faceter	FACE	$515,799.95	$0.001096	470.520.275 FACE	$30.10	-1,33%	-3,94%	-8,06%
1264	ERK Eureka Coin	ERK	$515,422.34	$0.007755	66.463.954 ERK	$30,267.47	-0,64%	-5,75%	26,54%
1265	CREDIT CREDIT	CREDIT	$510,915.99	$0.00002399	21.297.373.342 CREDIT	--	0,00%	0,00%	9,22%
1266	TRTT Trittium	TRTT	$509,078.84	$0.003949	128.915.825 TRTT	$632.78	-0,38%	-1,64%	13,13%
1267	GIO Graviocoin	GIO	$506,308.49	$0.0004422	1.144.933.272 GIO	$4,791.73	4,72%	-3,14%	20,77%
1268	PAT Patron	PAT	$503,195.25	$0.001277	393.950.594 PAT	$8,911.84	-2,71%	-8,81%	13,16%
1269	PTOY Patientory	PTOY	$499,816.16	$0.00714	70.000.000 PTOY *	$709.52	-1,61%	-11,49%	5,34%
1270	ORB Orbitcoin	ORB	$498,572.79	$0.1548	3.220.616 ORB	$177.94	-0,46%	-5,33%	5,33%
1271	MPG Max Property Group	MPG	$496,326.18	$0.00349	142.223.550 MPG	$4,669.80	-0,46%	-18,28%	19,18%
1272	SHND StrongHands	SHND	$495,167.87	$0.00002985	16.586.085.276 SHND	$144.74	-0,46%	-12,64%	-16,53%
1273	UBN Ubricoin	UBN	$493,903.75	$0.0002113	2.337.584.182 UBN	$78.40	-0,91%	66,02%	16,79%
1274	BCY BitCrystals	BCY	$491,976.28	$0.02156	22.816.446 BCY *	$37.62	-0,46%	17,73%	17,73%
1275	CSPN Crypto Sports	CSPN	$490,003.76	$0.179	2.737.526 CSPN	$640.88	-3,44%	-11,52%	7,95%
1276	BOB Bob's Repair	BOB	$484,915.52	$0.002641	183.640.758 BOB	$9,397.93	0,21%	0,25%	-1,18%
1277	EXCL ExclusiveCoin	EXCL	$483,346.74	$0.0826	5.851.627 EXCL	$12,175.01	1,06%	-8,88%	53,57%
1278	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1279	BDG BitDegree	BDG	$481,461.76	$0.001252	384.560.931 BDG *	$1,082.80	-0,70%	-18,48%	36,44%
1280	DEEX DEEX	DEEX	$481,220.20	$0.008513	56.528.700 DEEX	$625.15	-0,60%	4,53%	1,79%
1281	OLXA OLXA	OLXA	$479,288.15	$0.0003526	1.359.419.210 OLXA	--	0,00%	0,00%	19,39%
1282	BBP BiblePay	BBP	$478,237.57	$0.0001952	2.450.385.603 BBP	$14,179.88	0,41%	25,65%	49,35%
1283	EVE Devery	EVE	$468,441.87	$0.007445	62.917.148 EVE	$9,142.38	-1,31%	-4,21%	-9,98%
1284	ELEC Electrify.Asia	ELEC	$466,825.42	$0.0008815	529.591.779 ELEC *	$1,370.58	0,53%	5,03%	14,44%
1285	RVT Rivetz	RVT	$466,686.77	$0.01778	26.244.468 RVT *	--	0,00%	0,00%	-10,26%
1286	EXMR EXMR FDN	EXMR	$465,015.35	$0.07369	6.310.751 EXMR	$2.8218	-1,09%	94,01%	-26,49%
1287	BCS Business Credit Substitute	BCS	$463,616.14	$0.2611	1.775.711 BCS	$11,867.48	-1,86%	-4,83%	-12,99%
1288	CCRB CryptoCarbon	CCRB	$455,944.25	$0.01847	24.690.718 CCRB	$434.52	-4,43%	-7,32%	5,33%
1289	SIB SIBCoin	SIB	$454,025.78	$0.02444	18.579.186 SIB	$3,785.93	-0,37%	-6,31%	13,19%
1290	TN TurtleNetwork	TN	$453,047.29	$0.005129	88.335.911 TN	$3,271.63	1,51%	1,36%	17,55%
1291	SWT Swarm City	SWT	$451,811.93	$0.05293	8.536.073 SWT *	$7,989.93	-0,16%	-1,05%	48,81%
1292	CRC CryCash	CRC	$450,960.42	$0.09395	4.799.936 CRC	$726.97	-6,97%	0,02%	51,26%
1293	DEB Debitum	DEB	$449,240.11	$0.00225	199.645.716 DEB *	$0.006743	-1,08%	-3,54%	-16,73%
1294	BIR Birake	BIR	$447,891.55	$0.005073	88.292.721 BIR	$13,602.50	-2,81%	-1,97%	8,41%
1295	ATX Aston	ATX	$447,802.94	$0.0005435	824.000.000 ATX	--	0,00%	-5,52%	8,83%
1296	MERI Merebel	MERI	$444,122.80	$0.07169	6.195.344 MERI	$4.5503	-0,41%	-3,90%	-2,84%
1297	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	0,00%
1298	PLX PlayCoin [ERC20]	PLX	$441,258.79	$0.0004461	989.236.314 PLX	--	0,00%	0,00%	0,00%
1299	MCT Master Contract Token	MCT	$434,737.09	$0.0007661	567.499.990 MCT	$8,638.15	-0,51%	-8,04%	9,30%
1300	PYLNT Pylon Network	PYLNT	$432,158.06	$0.7817	552.841 PYLNT *	$196.38	-0,72%	-6,08%	3,04%
1301	XES Proxeus	XES	$431,598.21	$0.002036	212.032.283 XES	$440.06	-1,08%	23,70%	23,70%
1302	ROCK2 ICE ROCK MINING	ROCK2	$430,584.63	$0.02738	15.724.272 ROCK2	$43,851.27	-2,62%	-9,90%	68,62%
1303	BNY Bancacy	BNY	$424,958.73	$0.003163	134.373.899 BNY	--	0,00%	0,00%	55,96%
1304	ACAT Alphacat	ACAT	$423,946.00	$0.0001519	2.790.428.084 ACAT	$10,232.06	0,43%	-9,92%	-18,19%
1305	EBC EBCoin	EBC	$422,333.79	$0.0000921	4.585.368.086 EBC	$23,707.63	9,96%	6,47%	22,65%
1306	OWN OWNDATA	OWN	$421,550.43	$0.00004075	10.345.399.600 OWN	$4,433.67	-2,66%	1,06%	26,36%
1307	FYD FYDcoin	FYD	$420,950.95	$0.0008906	472.640.231 FYD	$774.23	-0,45%	-1,79%	-4,96%
1308	FKX FortKnoxster	FKX	$419,271.81	$0.002812	149.077.343 FKX	$27,065.72	0,02%	-18,76%	16,53%
1309	SCL Sociall	SCL	$418,777.37	$0.02506	16.714.020 SCL *	$40.79	-1,73%	-8,14%	2,68%
1310	ABX Arbidex	ABX	$418,360.55	$0.02055	20.354.622 ABX	$49,090.50	-0,88%	-4,41%	-19,57%
1311	SNOV Snovian.Space	SNOV	$416,431.40	$0.001135	366.848.221 SNOV *	$55.74	-1,08%	-49,98%	24,41%
1312	NCC NeuroChain	NCC	$416,177.21	$0.0009588	434.060.697 NCC	$32,570.96	-0,85%	-16,12%	-29,28%
1313	RATING DPRating	RATING	$414,467.50	$0.0001609	2.576.031.479 RATING	$12,131.68	-0,22%	-17,16%	-17,40%
1314	PYN PAYCENT	PYN	$410,818.10	$0.004816	85.310.628 PYN	$1,129.79	0,75%	60,13%	14,60%
1315	CVN CVCoin	CVN	$410,808.85	$0.03318	12.380.890 CVN *	$29,539.06	-0,15%	-10,58%	-8,87%
1316	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1317	CNUS CoinUs	CNUS	$407,826.16	$0.001199	340.000.000 CNUS	$196.55	-0,25%	-4,03%	44,39%
1318	VITES Vites	VITES	$407,614.78	$0.00001106	36.862.804.384 VITES	$0.5523	-0,45%	-52,52%	10,90%
1319	BSTY GlobalBoost-Y	BSTY	$406,905.79	$0.02267	17.950.579 BSTY	$1,090.94	-1,19%	-5,81%	-13,30%
1320	KRB Karbo	KRB	$405,882.23	$0.04717	8.604.828 KRB	$17,857.80	-1,55%	-8,31%	-37,32%
1321	INF Infinitus Token	INF	$405,034.31	$0.02303	17.585.240 INF	$18,464.08	-1,12%	-1,67%	-7,89%
1322	ION ION	ION	$404,913.60	$0.02998	13.505.319 ION *	$251.60	-0,46%	-7,80%	8,53%
1323	ONOT ONOToken	ONOT	$402,590.48	$0.00002334	17.251.339.958 ONOT	--	0,00%	<0.01%	8,75%
1324	SMLY SmileyCoin	SMLY	$400,882.99	$0.00002536	15.806.193.400 SMLY	$3.9934	-2,04%	-24,57%	-5,11%
1325	ART Maecenas	ART	$400,105.05	$0.006195	64.588.204 ART *	$1,095.52	-0,54%	-24,66%	12,07%
1326	TCC The ChampCoin	TCC	$399,054.51	$0.002271	175.749.859 TCC	$25,779.73	3,55%	-13,15%	-4,92%
1327	ZVC ZVCHAIN	ZVC	$397,711.51	$0.0005198	765.152.099 ZVC	$5.9230	-0,17%	0,17%	1,92%
1328	ZPT Zeepin	ZPT	$397,710.59	$0.0007954	500.000.000 ZPT *	$1,684.42	-0,11%	-29,97%	-2,86%
1329	GLS Golos Blockchain	GLS	$396,657.37	$0.001548	256.226.304 GLS	$188.70	-0,44%	-5,50%	-2,58%
1330	TNC Trinity Network Credit	TNC	$395,135.68	$0.001185	333.333.333 TNC *	$2,478.74	-0,90%	0,99%	-0,42%
1331	SENC Sentinel Chain	SENC	$394,040.02	$0.001997	197.269.666 SENC	$1,461.78	-0,05%	1,62%	5,62%
1332	MARTK Martkist	MARTK	$392,556.12	$0.03289	11.936.910 MARTK	$1,514.60	-0,13%	-22,30%	-11,38%
1333	ZPR ZPER	ZPR	$391,036.84	$0.0003352	1.166.647.645 ZPR *	$1,983.50	-0,03%	-33,28%	-51,54%
1334	MEME Memetic / PepeCoin	MEME	$389,793.29	$0.01305	29.873.823 MEME	$2,516.03	-2,12%	-6,98%	10,34%
1335	OPT Opus	OPT	$389,118.51	$0.002778	140.080.549 OPT	--	0,00%	-5,35%	30,88%
1336	PTON PTON	PTON	$387,973.05	$0.00002595	14.950.794.349 PTON	$102.07	-0,91%	-15,88%	2,94%
1337	SSP Smartshare	SSP	$386,825.76	$0.00008337	4.639.918.911 SSP	$31,604.37	2,76%	<0.01%	-1,93%
1338	VSF VeriSafe	VSF	$384,852.92	$0.00003537	10.880.544.815 VSF *	--	0,00%	<0.01%	124,50%
1339	ECTE EurocoinToken	ECTE	$382,705.58	$0.09007	4.248.987 ECTE	--	0,00%	<0.01%	0,00%
1340	WEC wave edu coin	WEC	$382,256.76	$0.002711	140.985.234 WEC	$2,141.35	-0,99%	124,43%	1,51%
1341	UT Ulord	UT	$381,179.13	$0.005222	72.993.998 UT	$41,176.02	10,91%	-5,88%	33,85%
1342	HUNT HUNT	HUNT	$379,033.69	$0.003435	110.357.399 HUNT	$2,299.32	-0,14%	3,81%	35,70%
1343	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1344	WCO Winco	WCO	$377,979.41	$0.0007867	480.480.624 WCO	--	<0.01%	<0.01%	<0.01%
1345	DIT Digital Insurance Token	DIT	$375,620.04	$0.001672	224.644.536 DIT	$26.68	-0,81%	13,65%	18,50%
1346	BWT Bittwatt	BWT	$373,424.06	$0.001216	307.006.848 BWT	$114.08	-0,46%	-5,81%	21,79%
1347	IDXM IDEX Membership	IDXM	$373,110.54	$186.56	2000 IDXM *	$207.88	-2,61%	-7,09%	-4,51%
1348	WNL WinStars.live	WNL	$372,427.10	$0.01967	18.936.856 WNL	$306.54	-0,70%	-8,56%	-18,30%
1349	IPL VouchForMe	IPL	$367,625.68	$0.001595	230.480.904 IPL *	$34,968.73	-0,45%	-9,24%	-18,30%
1350	SFX Safex Cash	SFX	$365,519.74	$0.007003	52.194.455 SFX	$431.39	-13,08%	-20,04%	-6,13%
1351	LCS LocalCoinSwap	LCS	$365,293.21	$0.006966	52.437.201 LCS	$10,098.97	-0,82%	-6,58%	-8,58%
1352	STS SBank	STS	$362,886.13	$0.05895	6.155.717 STS	$21,122.43	-0,44%	4,56%	-9,42%
1353	ATN ATN	ATN	$362,827.11	$0.004304	84.302.524 ATN *	$1.7270	-0,49%	-3,52%	-19,08%
1354	AID AidCoin	AID	$359,643.54	$0.007853	45.798.666 AID *	$398.71	-0,26%	-7,56%	9,15%
1355	DCT DECENT	DCT	$358,097.88	$0.00698	51.306.089 DCT *	$2,766.27	-0,46%	-13,87%	-8,00%
1356	XSM SpectrumCash	XSM	$357,237.79	$0.00011	3.247.236.428 XSM	--	<0.01%	<0.01%	15,53%
1357	RED RED	RED	$356,423.21	$0.002742	130.000.009 RED *	$1,320.88	-0,49%	-16,76%	-24,86%
1358	BETR BetterBetting	BETR	$354,174.67	$0.001242	285.140.472 BETR	$264.67	-0,26%	14,85%	31,12%
1359	SDS Alchemint Standards	SDS	$350,671.75	$0.001103	317.946.798 SDS	$100.86	-0,17%	1,35%	11,86%
1360	ETT EncryptoTel [WAVES]	ETT	$350,381.69	$0.005639	62.131.190 ETT	$288.43	-0,46%	-5,81%	-4,84%
1361	IOP Internet of People	IOP	$349,801.66	$0.02599	13.461.469 IOP	$6.0052	-0,46%	0,02%	15,42%
1362	MT Monarch	MT	$349,351.72	$0.009571	36.502.668 MT	--	0,00%	0,00%	0,00%
1363	CBC Cashbery Coin	CBC	$349,174.73	$0.005197	67.186.714 CBC	$202.08	-0,46%	-33,92%	-27,65%
1364	SHDW Shadow Token	SHDW	$348,314.94	$0.04976	7.000.000 SHDW *	$13.47	-0,46%	-12,60%	-0,35%
1365	PLAY HEROcoin	PLAY	$348,051.89	$0.00185	188.109.608 PLAY	$4,404.76	0,67%	-2,97%	-13,00%
1366	NOR Noir	NOR	$343,464.20	$0.01691	20.306.407 NOR	$672.34	-0,21%	-5,42%	11,06%
1367	NBC Niobium Coin	NBC	$341,579.98	$0.005516	61.927.668 NBC	$236.04	-0,36%	-11,00%	-9,09%
1368	J8T JET8	J8T	$339,234.27	$0.0004581	740.485.259 J8T *	--	<0.01%	<0.01%	13,24%
1369	ZEIT Zeitcoin	ZEIT	$338,286.96	$0.00000915	36.971.252.621 ZEIT	--	<0.01%	0,00%	0,00%
1370	ETG Ethereum Gold	ETG	$338,173.28	$0.01674	20.199.973 ETG *	$4,856.44	3,46%	21,22%	56,15%
1371	KUBO KuboCoin	KUBO	$336,239.99	$0.00000371	90.708.745.843 KUBO	$10.35	-0,91%	-68,20%	-30,76%
1372	DACS DACSEE	DACS	$333,926.06	$0.0004423	754.968.384 DACS	$88.46	-0,46%	-46,18%	-3,40%
1373	QBT Qbao	QBT	$333,618.86	$0.005105	65.351.403 QBT *	$2,199.90	0,13%	1,27%	8,14%
1374	BLTG Block-Logic	BLTG	$333,519.25	$0.01456	22.899.329 BLTG	$78.15	-0,63%	9,13%	9,36%
1375	LION Coin Lion	LION	$333,014.14	$0.01033	32.226.096 LION	--	0,00%	0,00%	118,11%
1376	TZC TrezarCoin	TZC	$331,001.04	$0.001535	215.681.100 TZC	$301.40	-0,49%	-7,72%	18,42%
1377	ONL On.Live	ONL	$327,999.30	$0.01517	21.622.303 ONL	$782.54	1,55%	-5,50%	2,10%
1378	SNPC Earneo	SNPC	$327,820.79	$0.001935	169.387.759 SNPC *	--	<0.01%	<0.01%	0,00%
1379	COFI CoinFi	COFI	$326,806.96	$0.001531	213.428.034 COFI *	$4,754.53	-0,67%	-8,03%	-19,03%
1380	HSC HashCoin	HSC	$324,287.47	$0.00002521	12.863.911.326 HSC	$13,547.91	1,23%	-3,13%	-15,98%
1381	TIE Ties.DB	TIE	$323,967.89	$0.007936	40.820.992 TIE *	--	<0.01%	<0.01%	0,00%
1382	FRC Freicoin	FRC	$321,179.43	$0.005692	56.426.082 FRC	--	0,00%	0,00%	103,55%
1383	TTV TV-TWO	TTV	$320,102.89	$0.000716	447.090.078 TTV	--	<0.01%	0,00%	<0.01%
1384	MVC Maverick Chain	MVC	$319,264.18	$0.002986	106.936.231 MVC	$3,331.65	29,17%	11,82%	15,34%
1385	FJC FujiCoin	FJC	$318,855.67	$0.0001106	2.883.583.869 FJC	$0.0005518	-0,46%	-5,81%	12,00%
1386	VETH Vether	VETH	$318,793.07	$1.9447	163.931 VETH	--	<0.01%	0,00%	<0.01%
1387	OVC OVCODE	OVC	$317,968.55	$0.007218	44.051.706 OVC	--	0,00%	-6,42%	19,45%
1388	TFB TrueFeedBack	TFB	$316,824.66	$0.0001476	2.146.615.350 TFB	$13,867.49	-2,65%	-4,20%	11,73%
1389	PCH POPCHAIN	PCH	$315,442.47	$0.0003533	892.799.357 PCH	$135.67	-0,03%	-46,98%	-52,62%
1390	GUP Matchpool	GUP	$315,142.09	$0.004202	75.000.000 GUP *	$726.06	-0,46%	30,02%	92,13%
1391	XLAB XcelToken Plus	XLAB	$314,759.67	$0.00004207	7.482.340.241 XLAB *	$467.80	-0,38%	34,10%	23,11%
1392	TIPS FedoraCoin	TIPS	$314,241.32	$0.00000148	212.269.865.434 TIPS	$229.56	-1,12%	-4,02%	-6,31%
1393	PTI Paytomat	PTI	$312,391.49	$0.001882	166.030.078 PTI	$18,126.98	-0,38%	-7,30%	-3,87%
1394	BTZC BeatzCoin	BTZC	$308,151.67	$0.0001693	1.819.835.125 BTZC	$150.28	-0,12%	1,23%	1,03%
1395	MNTP GoldMint	MNTP	$307,848.25	$0.1608	1.914.997 MNTP	$5,891.15	-1,11%	-22,93%	-33,51%
1396	OMX Shivom	OMX	$307,668.25	$0.0003374	911.746.999 OMX	--	0,00%	0,00%	-42,39%
1397	MXM Maximine Coin	MXM	$304,157.32	$0.0001845	1.649.000.000 MXM *	$90.55	0,46%	2,38%	-2,56%
1398	XPC eXPerience Chain	XPC	$300,590.59	$0.0000033	91.090.814.961 XPC	$533.04	-0,44%	-2,33%	22,45%
1399	WISH MyWish	WISH	$299,742.44	$0.03141	9.544.111 WISH	$314.91	-6,94%	3,86%	-5,75%
1400	XQR Qredit	XQR	$298,054.76	$0.0004445	670.472.650 XQR	$1,220.48	-0,17%	31,97%	11,20%
1401	LML Lisk Machine Learning	LML	$297,377.73	$0.002478	120.000.000 LML	$187.36	-0,46%	-8,14%	-5,98%
1402	IND Indorse Token	IND	$297,083.15	$0.007926	37.480.419 IND	$99.52	-1,08%	-4,30%	29,39%
1403	NTK NetKoin	NTK	$289,932.05	$0.0000651	4.453.537.916 NTK	$1,653.29	4,09%	-17,43%	54,07%
1404	JAR Jarvis+	JAR	$287,963.33	$0.002743	104.964.120 JAR	$16,084.23	-1,02%	-5,40%	-24,34%
1405	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1406	IOG Playgroundz	IOG	$286,072.01	$0.01002	28.545.120 IOG	--	<0.01%	<0.01%	0,22%
1407	DML Decentralized Machine Learning	DML	$286,028.48	$0.001048	272.937.007 DML	$4,385.45	-0,88%	-4,18%	15,74%
1408	XWP Swap	XWP	$285,239.83	$0.03264	8.738.504 XWP	$47,563.40	-2,09%	-4,39%	-4,94%
1409	REX imbrex	REX	$284,388.52	$0.03284	8.660.756 REX *	$35.75	-0,47%	-34,24%	16,57%
1410	RAISE Raise	RAISE	$278,146.22	$0.01884	14.765.425 RAISE	$6,363.76	-2,03%	-20,64%	-6,53%
1411	BIO BioCoin	BIO	$278,030.50	$0.0003287	845.785.803 BIO	$2.9844	-0,77%	-5,28%	15,91%
1412	LDC Leadcoin	LDC	$277,753.11	$0.0003541	784.399.592 LDC *	$1,044.69	-1,45%	1,81%	25,70%
1413	VIEW View	VIEW	$275,475.01	$0.007851	35.088.298 VIEW	$333.64	-0,46%	-5,61%	-20,80%
1414	MOTO Motocoin	MOTO	$273,813.24	$0.01394	19.642.673 MOTO	--	<0.01%	0,00%	<0.01%
1415	TDP TrueDeck	TDP	$273,644.46	$0.008908	30.717.516 TDP	$31,284.33	12,80%	-11,60%	8,69%
1416	COB Cobinhood	COB	$272,680.74	$0.0006635	410.999.847 COB *	$7,560.09	19,44%	-5,80%	66,08%
1417	HLIX Helix	HLIX	$270,614.77	$0.009731	27.810.402 HLIX	$1.3256	-0,44%	7,75%	1,57%
1418	HGT HelloGold	HGT	$268,418.81	$0.00102	263.034.654 HGT *	$9.7983	-0,82%	-0,48%	23,73%
1419	DVT DeVault	DVT	$267,688.59	$0.00104	257.418.281 DVT	$2,652.64	12,80%	12,75%	45,93%
1420	SEND Social Send	SEND	$265,472.72	$0.004887	54.317.039 SEND	$237.11	1,14%	-4,97%	-12,56%
1421	ZSC Zeusshield	ZSC	$264,861.40	$0.0002265	1.169.566.883 ZSC *	$28,578.52	-0,35%	-6,24%	-0,18%
1422	GBX GoByte	GBX	$264,727.18	$0.03604	7.346.371 GBX	$4,660.54	-0,52%	-5,17%	26,57%
1423	TX TransferCoin	TX	$263,290.30	$0.03174	8.296.433 TX *	$1,969.72	-2,50%	0,33%	389,45%
1424	TKP TOKPIE	TKP	$262,848.61	$0.01433	18.342.177 TKP	$366.18	-0,91%	-3,68%	-14,59%
1425	THRT Thrive Token	THRT	$262,581.13	$0.002543	103.246.212 THRT	$54.43	-0,46%	119,32%	41,88%
1426	CBIX Cubiex	CBIX	$260,899.14	$0.003201	81.500.000 CBIX	$1,050.45	0,80%	2,78%	14,79%
1427	FLP FLIP	FLP	$259,866.17	$0.004644	55.955.000 FLP	$345.62	-0,46%	-5,95%	-20,60%
1428	KST StarCoin	KST	$257,836.90	$0.0001706	1.511.631.077 KST	--	<0.01%	<0.01%	0,85%
1429	USC Ultimate Secure Cash	USC	$257,332.92	$0.02488	10.343.113 USC	$607.87	0,71%	28,55%	24,55%
1430	MEXC MEXC Token	MEXC	$256,398.46	$0.0002726	940.528.449 MEXC *	$1,155.66	-0,22%	-19,05%	-30,68%
1431	EQL Equal	EQL	$253,347.80	$0.0007648	331.244.650 EQL	$631.21	-0,25%	-1,39%	49,02%
1432	PAK Pakcoin	PAK	$251,519.40	$0.003667	68.594.750 PAK	--	0,00%	0,00%	1,99%
1433	BRDG Bridge Protocol	BRDG	$250,909.28	$0.00112	224.088.259 BRDG	$274.33	-0,29%	-26,62%	-7,40%
1434	BAZT Baz Token	BAZT	$249,605.55	$0.2291	1.089.402 BAZT	$1,035.62	-1,21%	-21,38%	-13,94%
1435	ZMN ZMINE	ZMN	$248,998.03	$0.001548	160.844.537 ZMN	$650.66	-0,47%	-5,81%	19,59%
1436	PHI PHI Token	PHI	$248,763.89	$0.04268	5.828.254 PHI	$310.10	-1,42%	-6,13%	-20,48%
1437	OPTI OptiToken	OPTI	$247,538.76	$0.008736	28.337.045 OPTI	$469.95	-0,47%	-8,13%	82,23%
1438	MES MesChain	MES	$246,978.26	$0.0003188	774.677.652 MES	$204.23	-0,91%	-13,73%	33,89%
1439	ZLA Zilla	ZLA	$246,142.56	$0.004102	60.000.000 ZLA *	$66.69	-0,46%	-8,03%	-11,19%
1440	SWIFT SwiftCash	SWIFT	$245,731.45	$0.001549	158.660.967 SWIFT	$67.78	-0,41%	-22,38%	-27,57%
1441	GIC Giant	GIC	$245,317.52	$0.03035	8.082.146 GIC	$8,594.98	-2,43%	-6,00%	-6,53%
1442	XBP BlitzPredict	XBP	$244,935.71	$0.0006487	377.601.088 XBP	$368.56	-1,45%	-0,22%	24,19%
1443	RYO Ryo Currency	RYO	$244,094.43	$0.01093	22.324.694 RYO	$1,368.93	-0,48%	-3,34%	2,72%
1444	IXT IXT	IXT	$243,122.89	$0.006795	35.778.844 IXT	$18.61	0,02%	-0,16%	8,01%
1445	SVD savedroid	SVD	$241,322.90	$0.00008977	2.688.339.238 SVD	--	<0.01%	0,00%	0,00%
1446	OOT Utrum	OOT	$239,583.21	$0.003697	64.800.139 OOT	$54.27	-1,08%	-4,02%	17,72%
1447	DOW DOWCOIN	DOW	$239,360.45	$0.02021	11.845.266 DOW	$740.19	-1,09%	290,14%	376,77%
1448	XPAT Bitnation	XPAT	$238,263.34	$0.00000864	27.564.409.883 XPAT	$187.72	-1,45%	-1,24%	19,88%
1449	TEAM TEAM (TokenStars)	TEAM	$237,831.81	$0.01976	12.038.263 TEAM	$2,037.93	3,71%	-25,27%	-38,97%
1450	PING CryptoPing	PING	$236,844.56	$0.02632	8.999.635 PING *	$1,624.93	-1,36%	-7,06%	4,46%
1451	XNV Nerva	XNV	$235,219.34	$0.01382	17.017.723 XNV	$243.30	-0,45%	-5,04%	26,57%
1452	EBK ebakus	EBK	$234,592.07	$0.002574	91.137.865 EBK	--	0,00%	<0.01%	145,89%
1453	UP UpToken	UP	$234,200.16	$0.001598	146.540.250 UP	--	<0.01%	0,00%	34,02%
1454	PRIX Privatix	PRIX	$231,423.30	$0.211	1.096.900 PRIX *	$6,681.01	-0,46%	-21,21%	-3,35%
1455	MNC Moneynet	MNC	$229,981.76	$0.0000628	3.662.307.217 MNC	--	0,00%	0,00%	-0,36%
1456	EVC EventChain	EVC	$227,860.64	$0.007291	31.250.497 EVC *	$5,830.68	-1,21%	0,89%	-6,13%
1457	GXX GravityCoin	GXX	$226,299.75	$0.05349	4.230.804 GXX	$623.03	-27,60%	-11,03%	36,72%
1458	ZNY Bitzeny	ZNY	$225,751.37	$0.002986	75.614.500 ZNY	$35.50	-0,46%	-5,81%	9,00%
1459	X42 x42 Protocol	X42	$225,180.77	$0.01205	18.688.834 X42	$20,231.83	-0,26%	-14,02%	8,86%
1460	KEK KekCoin	KEK	$222,261.51	$0.02074	10.716.385 KEK	--	0,00%	<0.01%	3,63%
1461	GEM Gems	GEM	$221,173.94	$0.0001846	1.198.291.896 GEM *	$1,074.37	-1,09%	-1,14%	98,09%
1462	BUZZ BUZZCoin	BUZZ	$221,152.34	$0.00001106	19.999.999.707 BUZZ	$205.79	-0,46%	-38,15%	-31,26%
1463	PBT Primalbase Token	PBT	$220,798.17	$176.64	1250 PBT *	$13.18	-0,63%	-7,59%	11,58%
1464	BNTY Bounty0x	BNTY	$220,125.32	$0.0009459	232.720.097 BNTY *	$2,488.47	0,30%	1,71%	1,95%
1465	ADC AudioCoin	ADC	$219,965.86	$0.0002243	980.733.271 ADC	--	<0.01%	-4,47%	17,77%
1466	LIFE LIFE	LIFE	$217,944.01	$0.00000252	86.454.878.952 LIFE *	--	0,00%	0,00%	76,75%
1467	WFX Webflix Token	WFX	$214,064.21	$0.00009014	2.374.755.961 WFX	--	0,00%	<0.01%	-54,87%
1468	FYP FlypMe	FYP	$211,956.25	$0.01202	17.638.681 FYP *	$6,332.47	-0,39%	-5,86%	-7,82%
1469	CLX Celeum	CLX	$211,308.11	$0.04751	4.447.335 CLX	--	0,00%	0,00%	<0.01%
1470	ADL Adelphoi	ADL	$210,807.35	$0.01017	20.722.224 ADL	$255.47	-0,46%	-7,48%	10,89%
1471	NTRN Neutron	NTRN	$209,374.88	$0.005352	39.121.694 NTRN *	$20.70	-0,46%	-10,61%	-4,99%
1472	IFLT InflationCoin	IFLT	$207,976.36	$0.00000464	44.790.092.020 IFLT *	$33.87	-0,48%	29,54%	98,46%
1473	DOPE DopeCoin	DOPE	$206,724.77	$0.001769	116.845.228 DOPE *	$3,943.15	-0,46%	-16,27%	-18,19%
1474	DBIX DubaiCoin	DBIX	$203,175.66	$0.04766	4.263.172 DBIX	$54.09	-0,46%	-9,88%	-5,12%
1475	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1476	MEC Megacoin	MEC	$202,585.92	$0.005197	38.980.719 MEC	$7.1090	-0,46%	-3,76%	-35,65%
1477	RITO Ritocoin	RITO	$202,388.86	$0.0001414	1.431.570.900 RITO	--	<0.01%	9,57%	29,56%
1478	SWING Swing	SWING	$201,696.86	$0.04268	4.726.121 SWING	--	<0.01%	<0.01%	-4,78%
1479	CL Coinlancer	CL	$201,629.47	$0.002532	79.619.229 CL *	--	<0.01%	<0.01%	-16,33%
1480	BBO Bigbom	BBO	$200,109.52	$0.0005957	335.947.891 BBO	$8,883.27	-0,59%	2,98%	6,84%
1481	TCASH TCASH	TCASH	$199,372.95	$0.005664	35.200.000 TCASH	$4,433.62	-5,69%	23,66%	-60,00%
1482	BOUTS BoutsPro	BOUTS	$197,202.08	$0.002574	76.615.188 BOUTS	$41,054.99	-2,13%	-4,21%	1,20%
1483	ASAFE AllSafe	ASAFE	$196,460.32	$0.02148	9.145.370 ASAFE *	$460.10	0,99%	-8,98%	1,72%
1484	PXG PlayGame	PXG	$194,898.96	$0.0001949	999.875.000 PXG	$1,945.21	-14,41%	26,27%	134,53%
1485	CXP CaixaPay	CXP	$191,951.07	$0.002433	78.905.322 CXP	$26.75	-0,47%	-39,50%	-4,24%
1486	MOR MorCrypto Coin	MOR	$189,224.60	$0.008957	21.126.669 MOR	$3.4483	-0,44%	-2,47%	11,88%
1487	SIGN SignatureChain	SIGN	$187,758.20	$0.0002452	765.779.225 SIGN	$5.5739	-0,52%	-2,90%	24,60%
1488	ESZ EtherSportz	ESZ	$185,789.27	$0.06925	2.683.045 ESZ *	--	0,00%	0,00%	68,38%
1489	SNTR Silent Notary	SNTR	$182,717.54	$0.00000219	83.470.521.339 SNTR	$13,063.20	-0,21%	-6,46%	9,13%
1490	TCAT The Currency Analytics	TCAT	$181,292.08	$0.001292	140.322.500 TCAT	$1,015.37	1,43%	-2,82%	25,48%
1491	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	0,00%
1492	TYPE Typerium	TYPE	$179,327.80	$0.0001106	1.621.758.102 TYPE	$10.20	-0,45%	-61,90%	-39,49%
1493	PASS Blockpass	PASS	$178,362.10	$0.001067	167.223.762 PASS	$3,055.41	-0,25%	0,68%	8,54%
1494	LTHN Lethean	LTHN	$175,990.17	$0.0002212	795.787.039 LTHN	$23.90	-0,46%	88,39%	-2,59%
1495	PNY Peony	PNY	$175,351.41	$0.04404	3.981.383 PNY	$5,440.39	-0,45%	-6,35%	7,32%
1496	MONK Monkey Project	MONK	$170,732.06	$0.0157	10.873.396 MONK	$142.20	0,91%	6,95%	-1,33%
1497	DOGEC DogeCash	DOGEC	$170,636.12	$0.01426	11.962.438 DOGEC	$23,053.88	-3,21%	-4,65%	-26,28%
1498	HLM Helium Chain	HLM	$170,100.94	$0.0125	13.613.403 HLM	$0.7622	-0,45%	-10,55%	3,28%
1499	BETHER Bethereum	BETHER	$169,550.55	$0.0003009	563.403.203 BETHER	--	0,00%	0,00%	-17,95%
1500	MMO MMOCoin	MMO	$166,491.98	$0.00269	61.887.750 MMO	$2,902.98	-0,43%	-6,53%	53,40%
1501	ALI AiLink Token	ALI	$163,271.88	$0.0000315	5.184.020.527 ALI	$4,308.82	-2,52%	-5,97%	-26,56%
1502	GLC Goldcoin	GLC	$161,239.14	$0.00387	41.662.072 GLC	$36.57	-0,46%	-10,90%	-13,09%
1503	DEAL iDealCash	DEAL	$159,960.45	$0.0001106	1.446.608.662 DEAL	$0.001104	-0,45%	-5,80%	-35,00%
1504	XBI Bitcoin Incognito	XBI	$158,604.92	$0.01217	13.031.736 XBI	$5,633.65	2,78%	-6,87%	22,85%
1505	ALT Alt.Estate token	ALT	$158,122.74	$0.0002183	724.180.756 ALT	--	0,00%	0,00%	10,26%
1506	DROP Dropil	DROP	$157,941.92	$0.00000694	22.770.083.428 DROP *	--	<0.01%	0,00%	0,00%
1507	LDOGE LiteDoge	LDOGE	$156,111.20	$0.00000951	16.422.580.992 LDOGE *	$10.46	-0,49%	-28,54%	-5,11%
1508	FLOT Fire Lotto	FLOT	$155,512.86	$0.005659	27.481.717 FLOT	--	5,91%	-2,22%	66,29%
1509	ARDX ArdCoin	ARDX	$154,722.00	$0.0005543	279.107.957 ARDX	--	0,00%	-5,55%	-3,35%
1510	TSL Energo	TSL	$154,013.84	$0.0002557	602.378.920 TSL *	$373.76	-0,05%	-5,28%	3,20%
1511	GFUN GoldFund	GFUN	$153,026.86	$0.0009931	154.093.551 GFUN	$1,143.97	-0,54%	-24,38%	-25,37%
1512	STAR Starbase	STAR	$152,713.37	$0.0008145	187.500.000 STAR	$1,482.37	-1,08%	111,10%	-49,57%
1513	MTC MTC Mesh Network	MTC	$152,351.27	$0.0003949	385.756.443 MTC	--	0,00%	-1,52%	20,51%
1514	OSA OSA Token	OSA	$150,604.82	$0.0001084	1.389.796.615 OSA	$4,252.52	14,19%	5,20%	21,23%
1515	PEPS PEPS Coin	PEPS	$150,016.97	$0.003967	37.817.896 PEPS	$112.58	9,77%	-14,94%	20,03%
1516	START Startcoin	START	$149,542.50	$0.003317	45.079.785 START	$1.6553	-0,46%	-2,56%	-4,63%
1517	S Sharpay	S	$149,202.08	$0.0001414	1.055.302.597 S	--	0,00%	0,00%	<0.01%
1518	AMIO Amino Network	AMIO	$147,310.35	$0.002936	50.165.287 AMIO	$33,716.97	0,95%	-2,80%	-1,26%
1519	GMB GMB	GMB	$147,237.47	$0.0002846	517.356.899 GMB	$1,196.44	5,70%	16,71%	-59,27%
1520	BOLI Bolivarcoin	BOLI	$146,187.18	$0.009963	14.673.136 BOLI	$67.90	-0,46%	-3,67%	7,53%
1521	PAL PAL Network	PAL	$145,470.93	$0.0003317	438.524.050 PAL	$650.58	-0,46%	-1,25%	66,08%
1522	FSBT FSBT API Token	FSBT	$144,434.74	$0.04115	3.509.535 FSBT	$44,024.05	-0,25%	-8,07%	-13,30%
1523	KUE Kuende	KUE	$143,954.91	$0.0001611	893.470.233 KUE	$158.51	-0,11%	-1,37%	-3,14%
1524	IC Ignition	IC	$143,716.91	$0.109	1.318.833 IC	$7.3292	-0,46%	-4,03%	-36,17%
1525	VIP Limitless VIP	VIP	$140,330.80	$0.0001114	1.259.816.434 VIP *	--	<0.01%	-5,11%	12,49%
1526	ETHO Ether-1	ETHO	$139,941.95	$0.002947	47.486.754 ETHO	$13,240.03	-4,00%	-10,40%	-9,44%
1527	SEAL Seal Network	SEAL	$138,710.01	$0.0002693	515.110.690 SEAL	--	0,00%	0,00%	-27,01%
1528	GTM Gentarium	GTM	$138,703.81	$0.03041	4.561.358 GTM	$2.7816	-0,47%	-3,70%	21,88%
1529	ENRG Energycoin	ENRG	$138,093.56	$0.001129	122.325.446 ENRG	--	0,00%	-3,83%	-19,26%
1530	GRFT Graft	GRFT	$137,911.97	$0.0002332	591.481.833 GRFT	$39.59	-0,47%	-47,69%	-6,96%
1531	EMD Emerald Crypto	EMD	$137,341.96	$0.007184	19.117.129 EMD	$0.7623	-0,46%	-6,79%	-4,00%
1532	DAY Chronologic	DAY	$136,043.06	$0.1421	957.431 DAY	$260.28	-0,46%	-8,89%	-0,56%
1533	BEZ Bezop	BEZ	$135,465.82	$0.002433	55.685.931 BEZ *	$373.84	-0,46%	-5,80%	0,55%
1534	OBITS OBITS	OBITS	$134,656.57	$0.009288	14.497.286 OBITS *	$312.46	-0,46%	-0,22%	11,87%
1535	FRST FirstCoin	FRST	$134,581.55	$0.004312	31.207.528 FRST	$66.51	-0,46%	-36,63%	28,85%
1536	MAC Matrexcoin	MAC	$133,303.29	$0.007746	17.209.730 MAC	$4.2947	-0,40%	-2,96%	12,81%
1537	ZCR ZCore	ZCR	$132,704.08	$0.02146	6.184.060 ZCR	$1,938.60	-2,17%	-8,44%	9,59%
1538	PTC Pesetacoin	PTC	$131,899.28	$0.0009312	141.640.304 PTC	--	0,00%	0,00%	19,98%
1539	RCT RealChain	RCT	$131,668.52	$0.0002591	508.240.153 RCT *	$6,030.06	-1,08%	-3,94%	-13,95%
1540	SWYFTT SWYFT	SWYFTT	$131,262.32	$0.1857	706.940 SWYFTT	$12,420.92	-0,07%	-6,06%	14,73%
1541	TGAME Truegame	TGAME	$130,800.60	$0.001584	82.575.464 TGAME	$4,559.74	-0,51%	-4,18%	10,04%
1542	PUT Profile Utility Token	PUT	$129,781.00	$0.002866	45.289.804 PUT *	$69.69	-0,07%	-13,36%	-6,20%
1543	MAX Maxcoin	MAX	$129,094.40	$0.002101	61.445.805 MAX	$2.6089	-0,46%	-20,64%	-9,38%
1544	BEAT BEAT	BEAT	$128,665.28	$0.001038	123.979.008 BEAT	--	0,00%	0,00%	47,63%
1545	BIRD Birdchain	BIRD	$127,364.85	$0.0007909	161.046.541 BIRD	$2,593.40	5,16%	3,71%	25,12%
1546	XAP Apollon	XAP	$127,067.56	$0.0008552	148.585.276 XAP	--	-0,04%	-4,28%	132,12%
1547	BZE BZEdge	BZE	$127,029.01	$0.00004241	2.995.148.750 BZE	$952.96	7,67%	-0,02%	-3,87%
1548	RLX Relex	RLX	$126,251.84	$0.00006699	1.884.708.549 RLX	$98.21	-1,09%	-13,59%	14,02%
1549	QAC Quasarcoin	QAC	$125,528.23	$0.0007452	168.449.705 QAC	$2,752.64	-0,59%	4,24%	7,59%
1550	WLO WOLLO	WLO	$125,344.68	$0.002911	43.057.496 WLO	$56.77	0,00%	<0.01%	0,28%
1551	WGP W Green Pay	WGP	$123,991.53	$0.007033	17.630.267 WGP	$22,025.79	-0,03%	2,19%	7,74%
1552	V Version	V	$123,162.73	$0.0001905	646.395.611 V	--	<0.01%	0,00%	0,00%
1553	MFC MFCoin	MFC	$122,794.08	$0.005875	20.901.004 MFC	$45.77	14,07%	10,33%	6,79%
1554	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1555	VOISE Voise	VOISE	$120,592.53	$0.0002195	549.336.806 VOISE *	--	0,00%	0,00%	127,29%
1556	CATT Catex Token	CATT	$119,293.36	$0.0001521	784.234.341 CATT	$402.93	5,49%	12,26%	2,61%
1557	ARTIS Artis Turba	ARTIS	$117,791.04	$0.004044	29.130.008 ARTIS	$914.01	<0.01%	0,27%	22,42%
1558	SGN Signals Network	SGN	$117,182.57	$0.00133	88.138.749 SGN	--	<0.01%	0,00%	0,46%
1559	A Alpha Token	A	$115,645.44	$0.003825	30.231.759 A	$4,767.35	-2,27%	-14,57%	-49,93%
1560	BCZ Bitcoin CZ	BCZ	$115,498.03	$0.03905	2.957.648 BCZ	$2,242.60	-0,41%	-16,42%	-0,55%
1561	HER HeroNode	HER	$114,505.32	$0.0001042	1.099.244.081 HER	$145.77	-4,30%	68,77%	30,63%
1562	NAVY BoatPilot Token	NAVY	$114,288.24	$0.001547	73.863.346 NAVY	$1,585.34	-0,18%	-1,91%	3,40%
1563	VANTA Vanta Network	VANTA	$113,947.65	$0.00006157	1.850.678.705 VANTA	--	0,00%	<0.01%	50,07%
1564	ATMI Atonomi	ATMI	$113,870.07	$0.0002311	492.730.725 ATMI	$95.17	<0.01%	<0.01%	-64,61%
1565	BFX Bitfex	BFX	$112,648.80	$0.0009952	113.193.765 BFX	$162.50	-0,44%	-39,44%	66,08%
1566	BTB BitBar	BTB	$111,477.76	$2.3817	46.806 BTB	$316.27	-0,07%	-0,59%	21,79%
1567	PARETO PARETO Rewards	PARETO	$111,417.74	$0.0002343	475.629.499 PARETO *	$26.94	0,02%	-1,42%	--
1568	BSD BitSend	BSD	$111,063.73	$0.003958	28.061.100 BSD	$287.65	-0,59%	-12,60%	19,72%
1569	CAT BitClave	CAT	$110,884.55	$0.0002212	501.394.406 CAT *	$33.20	-0,46%	-35,14%	22,28%
1570	ZENI Zennies	ZENI	$110,666.05	$0.0001106	1.000.812.836 ZENI *	$18.80	-0,46%	14,37%	14,37%
1571	KOBO Kobocoin	KOBO	$109,404.92	$0.004429	24.700.248 KOBO *	--	0,00%	<0.01%	38,92%
1572	BLU BlueCoin	BLU	$109,147.08	$0.0001899	574.683.675 BLU	--	0,00%	<0.01%	0,00%
1573	AC3 AC3	AC3	$108,960.18	$0.0002219	491.008.312 AC3	--	-0,22%	-5,47%	-25,93%
1574	MLM MktCoin	MLM	$107,852.55	$0.00008917	1.209.529.900 MLM	$331.01	12,51%	-4,93%	-1,78%
1575	WAND WandX	WAND	$103,939.62	$0.008489	12.244.135 WAND *	--	0,00%	<0.01%	-36,44%
1576	ERO Eroscoin	ERO	$103,247.18	$0.0005529	186.744.000 ERO *	$971.96	-0,46%	-31,42%	-39,45%
1577	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1578	CRED Verify	CRED	$102,151.92	$0.007562	13.508.864 CRED *	--	<0.01%	0,00%	-9,67%
1579	BLUR Blur	BLUR	$101,974.01	$0.0178	5.727.988 BLUR	$27,607.79	-3,44%	-6,28%	33,34%
1580	ZINC ZINC	ZINC	$100,994.66	$0.01851	5.455.578 ZINC	--	0,00%	0,00%	12,80%
1581	LANA LanaCoin	LANA	$100,230.72	$0.00005606	1.787.951.780 LANA	$103.34	-4,23%	-35,22%	-42,86%
1582	BITS Bitstar	BITS	$99,814.78	$0.00472	21.145.111 BITS *	--	0,00%	<0.01%	17,00%
1583	PHO Photon	PHO	$99,758.24	$0.00000283	35.230.365.925 PHO	$36.06	-0,50%	-7,37%	46,42%
1584	LOCI LOCIcoin	LOCI	$99,172.28	$0.002396	41.387.232 LOCI *	--	<0.01%	0,00%	-14,20%
1585	BERRY Rentberry	BERRY	$99,037.63	$0.0003286	301.431.307 BERRY	$762.26	-0,97%	-15,33%	-10,07%
1586	SNRG Synergy	SNRG	$98,914.17	$0.0202	4.897.672 SNRG *	--	0,00%	0,00%	<0.01%
1587	CROAT CROAT	CROAT	$98,204.43	$0.001216	80.737.786 CROAT	$14.72	-0,46%	-5,80%	10,72%
1588	INSN InsaneCoin	INSN	$98,156.37	$0.003981	24.657.807 INSN	$4.5630	-0,46%	-3,11%	13,88%
1589	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1590	PDATA PDATA	PDATA	$97,916.98	$0.0002213	442.553.121 PDATA	$1.6233	-0,40%	88,48%	121,54%
1591	TENA TENA	TENA	$97,520.82	$0.03649	2.672.526 TENA	$575.34	2,66%	-14,50%	-16,65%
1592	EBST eBoost	EBST	$97,348.24	$0.0009736	99.990.002 EBST	$17.32	0,75%	-49,62%	-21,83%
1593	UNIFY Unify	UNIFY	$96,520.18	$0.005308	18.185.085 UNIFY	$3,326.13	1,65%	-1,47%	13,90%
1594	LCP Litecoin Plus	LCP	$95,868.16	$0.03483	2.752.341 LCP	$17.76	-0,46%	-6,69%	10,45%
1595	BTCT Bitcoin Token	BTCT	$94,962.35	$0.009528	9.966.308 BTCT	$342.34	-2,99%	-3,09%	-14,89%
1596	BTDX Bitcloud	BTDX	$94,144.91	$0.002764	34.056.128 BTDX *	$1.3601	-0,46%	-5,81%	8,98%
1597	VME TrueVett	VME	$92,219.25	$0.0005179	178.048.389 VME	--	0,00%	-4,08%	71,70%
1598	VDL Vidulum	VDL	$91,030.74	$0.01271	7.161.625 VDL	$14,191.90	-0,49%	-4,01%	21,67%
1599	HB HeartBout	HB	$90,515.15	$0.001692	53.495.267 HB	$939.55	0,72%	-3,52%	1,43%
1600	MAX MAX Exchange Token	MAX	$88,774.35	$0.1126	788.551 MAX *	$19,556.00	<0.01%	0,12%	2,62%
1601	BEE Bee Token	BEE	$87,575.62	$0.0003701	236.629.159 BEE *	$95.10	-1,08%	47,20%	47,20%
1602	XDNA XDNA	XDNA	$86,790.60	$0.01206	7.196.055 XDNA	$263.63	-0,47%	-12,23%	15,71%
1603	BON Bonpay	BON	$86,142.24	$0.00763	11.290.301 BON	$2,851.76	-6,25%	-19,43%	-1,33%
1604	UNI Universe	UNI	$86,022.47	$0.0009952	86.438.622 UNI *	$1.7178	-0,46%	-22,42%	-21,11%
1605	BRO Bitradio	BRO	$85,841.71	$0.009523	9.014.421 BRO	$10.02	0,41%	-7,82%	9,89%
1606	CRAD CryptoAds Marketplace	CRAD	$85,488.62	$0.005993	14.265.943 CRAD	$6,816.69	-4,13%	11,70%	-11,88%
1607	AMM MicroMoney	AMM	$85,342.47	$0.005409	15.777.256 AMM *	$25,387.46	-1,55%	-8,00%	6,35%
1608	SSC SelfSell	SSC	$85,159.20	$0.0002184	390.000.000 SSC	$3,946.62	8,38%	102,67%	85,76%
1609	PENG PENG	PENG	$84,949.43	$0.00001106	7.682.434.988 PENG	$2.7292	-0,46%	-5,80%	10,72%
1610	DAB DABANKING	DAB	$84,721.62	$0.01644	5.152.563 DAB	$928.28	-44,16%	-49,57%	-59,41%
1611	ANC Anoncoin	ANC	$84,706.33	$0.04014	2.110.317 ANC	$104.31	-0,46%	-5,67%	7,03%
1612	PYRK Pyrk	PYRK	$84,102.10	$0.01206	6.973.130 PYRK	$9,545.94	-1,61%	-11,57%	36,00%
1613	RUP Rupee	RUP	$83,558.77	$0.002101	39.771.950 RUP	$1.5218	-0,46%	0,43%	10,72%
1614	WBL WIZBL	WBL	$82,932.13	$0.0005529	150.000.000 WBL	$1.1223	-0,45%	-41,13%	-30,27%
1615	CBM CryptoBonusMiles	CBM	$82,881.24	$0.00001658	4.999.998.301 CBM *	$218.82	2,97%	6,57%	-22,80%
1616	BTCRED Bitcoin Red	BTCRED	$82,659.97	$0.003936	21.000.000 BTCRED *	$1.9961	-0,29%	-8,56%	-11,57%
1617	SCC SiaCashCoin	SCC	$82,629.97	$0.00000548	15.085.542.638 SCC	$799.23	-1,09%	-11,16%	-0,31%
1618	GRLC Garlicoin	GRLC	$82,238.38	$0.001398	58.823.725 GRLC	$108.87	-0,49%	-6,09%	22,15%
1619	EL Elcoin	EL	$81,803.35	$0.007298	11.208.967 EL	$297.14	-0,46%	-5,68%	4,18%
1620	BTA Bata	BTA	$81,569.81	$0.01614	5.052.601 BTA	$190.51	-0,46%	-11,18%	4,38%
1621	ELLA Ellaism	ELLA	$81,365.80	$0.004202	19.364.074 ELLA	$170.15	-22,81%	19,31%	180,49%
1622	VULC VULCANO	VULC	$80,096.09	$0.0003317	241.450.731 VULC	$23.44	-0,47%	41,29%	59,82%
1623	BCAC Business Credit Alliance Chain	BCAC	$79,946.57	$0.0001698	470.854.702 BCAC	$708.53	0,14%	1,12%	-0,66%
1624	XCN Cryptonite	XCN	$79,874.67	$0.0001127	708.506.520 XCN	--	<0.01%	0,00%	18,23%
1625	SRCOIN SRCOIN	SRCOIN	$79,638.16	$0.00001576	5.052.048.084 SRCOIN	--	<0.01%	-4,08%	5,23%
1626	PYRO PYRO Network	PYRO	$79,625.58	$0.00009992	796.855.864 PYRO	$90.37	-1,50%	-16,39%	4,19%
1627	GRIMM Grimm	GRIMM	$79,573.88	$0.001525	52.163.500 GRIMM	$540.38	-5,17%	-4,16%	-14,96%
1628	VRS Veros	VRS	$79,551.62	$0.0648	1.227.693 VRS	$5,580.13	-0,46%	41,45%	-10,36%
1629	EGEM EtherGem	EGEM	$79,306.62	$0.004071	19.483.114 EGEM	$13,311.75	-0,80%	-11,12%	4,96%
1630	ETGP Ethereum Gold Project	ETGP	$77,379.63	$0.00001327	5.831.548.281 ETGP	$105.95	-0,45%	13,04%	3,02%
1631	POP PopularCoin	POP	$76,208.00	$0.0000185	4.118.277.771 POP	$2.3361	-1,12%	19,66%	92,06%
1632	ARC Advanced Technology Coin	ARC	$76,013.67	$0.002654	28.643.026 ARC	$31.65	-0,46%	26,53%	109,54%
1633	CHEESE Cheesecoin	CHEESE	$75,593.82	$0.000188	402.140.042 CHEESE	$2.9995	-0,45%	-2,86%	29,01%
1634	LC4 LEOcoin	LC4	$74,736.65	$0.04976	1.501.964 LC4 *	$57.82	-0,46%	4,35%	19,77%
1635	ADH AdHive	ADH	$74,282.95	$0.0005654	131.376.614 ADH *	--	<0.01%	-2,89%	28,89%
1636	ZET Zetacoin	ZET	$74,259.23	$0.0004312	172.196.479 ZET	$4,025.24	-14,10%	-13,58%	-1,78%
1637	HNB HashNet BitEco	HNB	$73,935.79	$0.002494	29.640.456 HNB	$1,628.21	-0,15%	-1,92%	1,71%
1638	CIV Civitas	CIV	$73,778.30	$0.00962	7.669.161 CIV	$7.4179	-0,45%	-7,34%	39,55%
1639	TRUMP TrumpCoin	TRUMP	$73,759.08	$0.01117	6.604.387 TRUMP	$248.58	-0,46%	-13,42%	-1,88%
1640	ARCO AquariusCoin	ARCO	$73,607.16	$0.02466	2.985.064 ARCO *	$1.2509	-0,46%	70,62%	57,04%
1641	HUR Hurify	HUR	$73,279.57	$0.0003035	241.464.943 HUR	$222.66	-1,09%	0,12%	21,64%
1642	GOSS Gossip Coin	GOSS	$73,136.53	$0.002252	32.479.221 GOSS	$63.24	-0,45%	-32,10%	-18,72%
1643	STAC StarterCoin	STAC	$72,745.20	$0.0002127	342.007.189 STAC	--	0,00%	2,01%	-17,80%
1644	AIX Aigang	AIX	$72,524.18	$0.002477	29.274.567 AIX	--	0,00%	0,00%	75,90%
1645	NAVI Naviaddress	NAVI	$71,960.87	$0.0002967	242.550.845 NAVI	$5,991.32	-4,08%	-13,62%	-5,29%
1646	PWR PWR Coin	PWR	$71,567.16	$0.00000741	9.664.500.811 PWR	$125.02	-1,05%	0,15%	-24,27%
1647	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1648	DEM Deutsche eMark	DEM	$71,193.64	$0.001327	53.653.541 DEM	$177.26	-0,46%	25,59%	10,72%
1649	FND FundRequest	FND	$70,736.61	$0.00148	47.782.545 FND	$37.01	-1,08%	-4,02%	174,61%
1650	GLT GlobalToken	GLT	$70,620.79	$0.0006625	106.590.500 GLT	$37,182.22	-21,15%	-18,07%	32,79%
1651	IFT InvestFeed	IFT	$70,538.40	$0.0003686	191.381.257 IFT *	--	0,00%	<0.01%	0,00%
1652	POSW PoSW Coin	POSW	$68,109.62	$0.001544	44.100.000 POSW	--	0,00%	0,00%	0,00%
1653	SUR Suretly	SUR	$68,059.13	$0.289	235.535 SUR *	$1,952.86	-0,36%	-3,17%	-1,79%
1654	NPLC Plus-Coin	NPLC	$67,873.92	$0.0001444	469.946.471 NPLC	$138.25	-0,53%	10,60%	-8,02%
1655	ULG Ultragate	ULG	$67,641.22	$0.007297	9.269.827 ULG	$47,118.94	-0,44%	8,03%	29,98%
1656	DGC Digitalcoin	DGC	$66,992.02	$0.00188	35.637.938 DGC	$1.8384	-0,46%	-5,81%	-15,74%
1657	SOUL CryptoSoul	SOUL	$66,492.58	$0.000243	273.658.808 SOUL	$185.21	-1,49%	-14,42%	2,32%
1658	BSTN BitStation	BSTN	$66,200.80	$0.00001407	4.704.185.603 BSTN	--	0,00%	-6,18%	35,41%
1659	CARBON Carboncoin	CARBON	$66,185.70	$0.0000043	15.392.022.544 CARBON	$3.8393	<0.01%	0,00%	-16,67%
1660	ADI Aditus	ADI	$65,934.31	$0.0002816	234.110.888 ADI	$27,075.38	-0,69%	-7,98%	4,70%
1661	TAG TagCoin	TAG	$65,810.72	$0.01023	6.433.866 TAG	--	<0.01%	0,00%	65,56%
1662	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1663	WEB Webcoin	WEB	$64,419.25	$0.001443	44.653.049 WEB	$22.54	-0,46%	2,56%	-14,29%
1664	ECASH Ethereum Cash	ECASH	$63,924.09	$0.004534	14.100.000 ECASH	$2.6161	-0,46%	-17,83%	5,57%
1665	SKIN SkinCoin	SKIN	$63,887.53	$0.0007245	88.183.483 SKIN *	$3,151.35	-1,05%	-5,06%	16,65%
1666	GCN GCN Coin	GCN	$63,690.43	$0.00000037	172.076.810.000 GCN	$3.1194	12,47%	33,55%	90,57%
1667	BNC Bionic	BNC	$63,515.43	$0.0001184	536.244.233 BNC	$4,204.55	-11,88%	184,45%	455,43%
1668	AD Asian Dragon	AD	$63,514.75	$0.001201	52.865.797 AD	--	0,00%	<0.01%	13,13%
1669	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1670	MODX MODEL-X-coin	MODX	$62,244.61	$0.005165	12.050.832 MODX	--	0,00%	-5,30%	-6,90%
1671	DUO ParallelCoin	DUO	$61,821.37	$0.1964	314.719 DUO	$23.23	-9,20%	-11,85%	-13,16%
1672	BCI Bitcoin Interest	BCI	$60,795.53	$0.003317	18.326.892 BCI	$4.5779	-0,46%	-8,84%	-20,91%
1673	NRVE Narrative	NRVE	$60,769.96	$0.0007372	82.428.004 NRVE	--	0,00%	<0.01%	-10,80%
1674	KURT Kurrent	KURT	$60,614.91	$0.0009878	61.364.813 KURT	--	0,00%	0,00%	-8,07%
1675	SHMN StrongHands Masternode	SHMN	$60,381.85	$0.02651	2.278.122 SHMN	$178.04	-0,45%	-64,42%	-7,03%
1676	PRX ProxyNode	PRX	$59,274.90	$0.0003487	169.996.918 PRX	$10.14	3,25%	-1,50%	-1,81%
1677	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1678	ZUM ZUM TOKEN	ZUM	$58,402.39	$0.00000371	15.754.018.952 ZUM	$0.06184	-0,91%	-3,86%	-40,20%
1679	BMH BlockMesh	BMH	$58,119.05	$0.0002129	273.039.971 BMH	$442.70	-0,47%	-10,90%	30,43%
1680	BITBTC bitBTC	BITBTC	$57,438.05	$1,690.50	34 BITBTC *	--	0,00%	0,00%	<0.01%
1681	ESN Ethersocial	ESN	$57,406.38	$0.001267	45.315.089 ESN	--	0,00%	<0.01%	0,00%
1682	BBS BBSCoin	BBS	$57,354.24	$0.00000057	100.439.896.192 BBS	$81.92	-0,70%	-44,65%	-25,53%
1683	ELET Elementeum	ELET	$56,751.43	$0.01087	5.223.113 ELET	$366.11	-1,53%	-5,60%	-24,95%
1684	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1685	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1686	SAT Social Activity Token	SAT	$56,158.30	$0.0004423	126.967.463 SAT	$1.3269	-0,47%	-24,64%	-8,79%
1687	FIII Fiii	FIII	$55,346.74	$0.0001147	482.404.699 FIII	$527.16	8,05%	3,01%	3,02%
1688	ITL Italian Lira	ITL	$55,288.09	$0.00000221	24.999.999.998 ITL *	$0.255	-0,45%	-5,80%	121,48%
1689	KIND Kind Ads Token	KIND	$55,162.75	$0.001306	42.223.693 KIND	$0.05487	-1,09%	-0,39%	14,24%
1690	OPAL Opal	OPAL	$54,974.10	$0.003627	15.156.364 OPAL *	--	<0.01%	0,00%	-16,96%
1691	HSN Hyper Speed Network	HSN	$54,570.07	$0.0004437	122.987.866 HSN	$32.87	-0,27%	-24,89%	-45,06%
1692	CRYP CrypticCoin	CRYP	$54,569.87	$0.0000214	2.549.994.072 CRYP	--	<0.01%	<0.01%	<0.01%
1693	XLMX Stellar Classic	XLMX	$54,031.96	$0.00006672	809.799.060 XLMX	$5,620.01	-0,90%	7,02%	11,81%
1694	OPCX OPCoinX	OPCX	$53,697.13	$0.0003279	163.774.057 OPCX	--	<0.01%	<0.01%	14,12%
1695	RMESH RightMesh	RMESH	$53,453.59	$0.0007513	71.148.517 RMESH	$147.50	-1,08%	-49,02%	1,89%
1696	ETHPLO ETHplode	ETHPLO	$53,382.39	$0.001223	43.647.737 ETHPLO	$123.67	-32,48%	65,40%	70,83%
1697	NFXC NFX Coin	NFXC	$53,214.95	$0.0004423	120.312.872 NFXC	$0.9221	-0,44%	-5,55%	-36,73%
1698	WIRE AirWire	WIRE	$53,102.27	$0.0004423	120.058.126 WIRE	$3.3924	-0,45%	-5,80%	47,63%
1699	NETKO Netko	NETKO	$52,326.16	$0.004909	10.658.240 NETKO	--	0,00%	0,00%	0,00%
1700	BEN BitCoen	BEN	$52,258.37	$0.007465	7.000.000 BEN	$329.43	-0,36%	-16,34%	4,82%
1701	HOLD HOLD	HOLD	$52,170.38	$0.00007402	704.821.305 HOLD	$55.48	-1,09%	-4,02%	-86,95%
1702	TIC Thingschain	TIC	$52,099.78	$0.00000455	11.445.000.000 TIC	$2,833.47	-1,09%	-2,04%	14,26%
1703	KNDC KanadeCoin	KNDC	$52,097.98	$0.00000952	5.471.056.500 KNDC	--	<0.01%	<0.01%	0,00%
1704	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1705	PLURA PluraCoin	PLURA	$51,727.89	$0.0001106	467.803.193 PLURA	$0.0007733	-0,45%	-4,53%	14,38%
1706	CLC CaluraCoin	CLC	$51,592.07	$0.004644	11.108.927 CLC	$11.13	-0,44%	6,93%	-0,14%
1707	XGOX XGOX	XGOX	$51,519.59	$0.00002165	2.379.530.425 XGOX	$173.26	-0,10%	-0,03%	-18,62%
1708	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1709	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1710	UCN UChain	UCN	$50,701.53	$0.000166	305.346.957 UCN	$9,622.42	0,07%	-5,52%	15,23%
1711	ABST Abitshadow Token	ABST	$50,615.38	$0.0002224	227.557.931 ABST	$412.45	-0,90%	121,83%	48,65%
1712	GETX Guaranteed Ethurance Token Extra	GETX	$50,284.35	$0.0001676	300.000.000 GETX	--	0,00%	0,00%	<0.01%
1713	IFOOD Ifoods Chain	IFOOD	$50,012.64	$0.00002001	2.499.999.990 IFOOD	--	0,11%	-11,38%	-23,10%
1714	NIO Autonio	NIO	$49,877.96	$0.0004685	106.460.010 NIO *	--	0,00%	0,00%	-84,24%
1715	INX INMAX	INX	$49,833.61	$0.03178	1.568.188 INX	$20,644.42	-1,19%	-0,75%	-0,57%
1716	HQT HyperQuant	HQT	$49,450.01	$0.0005255	94.094.250 HQT	$6,789.40	13,81%	5,96%	-0,67%
1717	BTCF Bitcoin Fast	BTCF	$49,408.87	$0.003209	15.398.997 BTCF	--	0,00%	0,00%	13,13%
1718	2GIVE 2GIVE	2GIVE	$49,041.93	$0.00009354	524.296.778 2GIVE	--	0,00%	0,00%	0,00%
1719	ATS Authorship	ATS	$49,024.46	$0.0004904	99.971.428 ATS *	--	0,00%	3,03%	93,43%
1720	CMM Commercium	CMM	$48,982.12	$0.001106	44.297.172 CMM	$188.38	-0,47%	-5,15%	7,83%
1721	KAASO KAASO	KAASO	$48,776.07	$0.0004848	100.600.000 KAASO	--	<0.01%	<0.01%	13,13%
1722	INVE InterValue	INVE	$48,758.26	$0.0003812	127.892.710 INVE	$11,868.11	-4,25%	-12,33%	-28,81%
1723	TIX Blocktix	TIX	$48,653.52	$0.001216	40.000.000 TIX	$18.67	-0,47%	-11,11%	79,61%
1724	PIPL PiplCoin	PIPL	$48,495.22	$0.0002811	172.536.809 PIPL *	$34.28	-43,33%	-15,94%	-42,30%
1725	CGEN CommunityGeneration	CGEN	$48,358.45	$0.0001152	419.588.244 CGEN	--	<0.01%	<0.01%	16,06%
1726	IMPL Impleum	IMPL	$48,036.91	$0.006303	7.621.469 IMPL	$55.25	-0,45%	-4,51%	8,81%
1727	PSM PRASM	PSM	$47,868.63	$0.00002128	2.249.193.827 PSM	--	<0.01%	0,00%	0,00%
1728	BELA Bela	BELA	$47,865.10	$0.001009	47.456.434 BELA *	--	0,00%	-4,54%	108,14%
1729	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	<0.01%	<0.01%	0,00%
1730	KUV Kuverit	KUV	$47,258.09	$0.00002201	2.147.570.368 KUV	$405.63	-0,17%	-58,87%	-56,42%
1731	EVT EveriToken	EVT	$47,003.98	$0.002078	22.614.716 EVT	--	0,03%	8,91%	102,87%
1732	NBR Niobio Cash	NBR	$46,708.62	$0.0003317	140.803.743 NBR	$639.18	-0,46%	41,29%	17,23%
1733	FGC FantasyGold	FGC	$46,694.27	$0.002875	16.241.597 FGC	$10.36	3,52%	-3,89%	22,54%
1734	MORE More Coin	MÁS	$46,441.99	$0.02322	2.000.000 MORE *	$414.10	-0,46%	-6,91%	36,80%
1735	ZEUS ZeusNetwork	ZEUS	$46,441.99	$0.00000066	70.000.000.000 ZEUS	$1.2003	-0,45%	-5,80%	23,08%
1736	CYFM CyberFM	CYFM	$46,147.35	$0.0000009	51.200.000.000 CYFM	$1,018.35	-1,09%	-22,09%	44,16%
1737	MCC MultiCoinCasino	MCC	$45,606.95	$0.009486	4.807.840 MCC	$11,264.66	-0,51%	-2,54%	-6,08%
1738	ROBET RoBET	ROBET	$45,069.87	$0.05643	798.697 ROBET	--	0,00%	-7,65%	-3,36%
1739	TAJ TajCoin	TAJ	$44,846.58	$0.002543	17.633.559 TAJ	$29.43	-0,46%	-16,67%	-26,38%
1740	BLAST BLAST	BLAST	$44,289.63	$0.0009905	44.713.276 BLAST	$52.66	-0,45%	-15,21%	29,39%
1741	RBT Rimbit	RBT	$44,133.78	$0.0002234	197.581.050 RBT	--	0,00%	-4,36%	-19,73%
1742	VSL vSlice	VSL	$43,780.03	$0.001311	33.390.496 VSL *	--	<0.01%	0,00%	-17,89%
1743	AREPA Arepacoin	AREPA	$43,696.37	$0.002569	17.008.635 AREPA	$4.2171	-6,87%	-16,12%	-12,44%
1744	ANON ANON	ANON	$43,664.07	$0.00575	7.593.802 ANON	$0.8804	-0,45%	-3,95%	43,94%
1745	BTCL BTC Lite	BTCL	$43,645.21	$0.002334	18.700.000 BTCL	--	0,00%	-5,32%	6,10%
1746	DFT DraftCoin	DFT	$43,579.56	$0.005	8.715.912 DFT *	--	0,00%	0,00%	-3,04%
1747	STREAM Streamit Coin	STREAM	$43,487.63	$0.003234	13.447.442 STREAM *	$910.18	-5,58%	-14,02%	2,62%
1748	INNBCL Innovative Bioresearch Classic	INNBCL	$43,451.57	$0.00008167	532.021.697 INNBCL	$24.43	-10,84%	15,63%	-47,80%
1749	BTW BitWhite	BTW	$43,276.49	$0.001191	36.325.371 BTW	$27,144.63	16,53%	7,51%	29,51%
1750	PUB PUBLYTO Token	PUB	$43,150.03	$0.00002881	1.497.764.594 PUB	--	<0.01%	0,00%	5,46%
1751	IFX24 IFX24	IFX24	$43,124.71	$0.01437	3.000.000 IFX24	$23.50	-0,44%	38,50%	25,16%
1752	HLX Helex	HLX	$42,751.97	$0.6094	70.160 HLX	$2,641.64	-3,73%	-7,72%	0,82%
1753	IG IGToken	IG	$42,649.17	$0.00001103	3.867.046.088 IG	$4,542.13	-0,07%	-2,89%	18,21%
1754	REC Regalcoin	REC	$42,609.32	$0.003329	12.799.009 REC	--	<0.01%	<0.01%	<0.01%
1755	IRD Iridium	IRD	$42,558.11	$0.002101	20.256.627 IRD	$17.83	-0,45%	-4,89%	-15,59%
1756	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1757	WAB WABnetwork	WAB	$42,194.27	$0.00000384	10.994.541.755 WAB	$120.34	-0,11%	1,07%	21,95%
1758	QUIN QUINADS	QUIN	$41,954.15	$0.00000316	13.294.999.111 QUIN	--	0,00%	<0.01%	-48,03%
1759	ENT Eternity	ENT	$41,917.04	$0.004966	8.441.243 ENT	--	<0.01%	<0.01%	13,00%
1760	YTN YENTEN	YTN	$41,748.87	$0.001715	24.350.077 YTN	$313.94	-1,27%	-3,76%	88,44%
1761	BGL Bitgesell	BGL	$41,516.92	$0.01177	3.528.095 BGL	$11,024.30	-1,05%	-10,69%	-14,56%
1762	UNIT Universal Currency	UNIT	$41,444.71	$0.002599	15.949.110 UNIT	--	<0.01%	-3,76%	13,48%
1763	HERB Herbalist Token	HERB	$41,432.21	$0.00000436	9.499.999.999 HERB	$6,336.46	0,24%	-4,41%	28,09%
1764	SUPER SuperCoin	SUPER	$41,001.91	$0.0007778	52.717.120 SUPER	--	<0.01%	<0.01%	-58,01%
1765	KNT Knekted	KNT	$40,796.58	$0.0000408	1.000.000.000 KNT	$140.39	-8,18%	-40,72%	-8,02%
1766	JOINT Joint Ventures	JOINT	$40,263.96	$0.00181	22.248.085 JOINT	$1,784.46	-1,08%	-8,23%	-1,25%
1767	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1768	THAR Thar Token	THAR	$40,035.38	$0.05323	752.091 THAR	--	0,00%	0,00%	0,00%
1769	LNC Blocklancer	LNC	$39,853.99	$0.0003317	120.140.384 LNC	$68.93	-0,47%	-29,35%	10,72%
1770	GENE Parkgene	GENE	$39,764.10	$0.0001349	294.760.863 GENE	$3.5305	-7,85%	-9,02%	35,28%
1771	TIOX Trade Token X	TIOX	$39,741.62	$0.0004663	85.223.647 TIOX	$5.1073	-1,08%	-66,61%	-97,19%
1772	EVIL Evil Coin	EVIL	$39,514.01	$0.00188	21.020.383 EVIL	$292.01	-0,46%	-27,39%	-22,57%
1773	MOIN Moin	MOIN	$39,371.34	$0.004202	9.369.902 MOIN *	$208.78	-0,46%	-10,52%	7,88%
1774	GPYX GoldenPyrex	GPYX	$38,701.66	$0.00387	9.999.999 GPYX	$16.72	-0,45%	31,88%	25,01%
1775	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1776	ITI iTicoin	ITI	$37,730.36	$1.1791	32.000 ITI	$311.08	-0,71%	-8,68%	5,72%
1777	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	<0.01%	0,00%	<0.01%
1778	ATB ATBCoin	ATB	$37,648.27	$0.0008956	42.038.227 ATB	$30,964.49	-1,25%	-9,87%	8,43%
1779	WRC Worldcore	WRC	$36,868.16	$0.000207	178.103.291 WRC	$9.6580	-0,58%	-11,60%	3,82%
1780	BSM Bitsum	BSM	$36,851.00	$0.00002209	1.668.487.942 BSM	$54.32	-0,51%	-33,74%	-39,91%
1781	CHESS ChessCoin	CHESS	$36,597.13	$0.0006773	54.032.769 CHESS *	--	0,00%	<0.01%	1,16%
1782	XUEZ Xuez	XUEZ	$36,320.10	$0.00962	3.775.428 XUEZ	$36,297.73	-0,45%	-5,79%	9,46%
1783	KTS Klimatas	KTS	$36,094.41	$0.04993	722.904 KTS	$944.31	-5,48%	-15,11%	-4,73%
1784	CDX CDX Network	CDX	$35,988.12	$0.001106	32.546.000 CDX	$244.44	-0,46%	4,66%	0,65%
1785	GDR Guider	GDR	$35,836.10	$0.0001438	249.181.440 GDR	$21.61	2,88%	2,79%	3,43%
1786	GCR Global Currency Reserve	GCR	$35,497.12	$0.0003317	107.006.542 GCR *	$34.08	-0,46%	-29,35%	-16,15%
1787	VOTE Agora	VOTE	$35,253.51	$0.0009384	37.567.045 VOTE	--	0,00%	-2,83%	-3,64%
1788	ETI EtherInc	ETI	$35,215.44	$0.0001106	318.472.252 ETI	$2.7644	-0,45%	-40,90%	-15,36%
1789	CRM Cream	CRM	$34,915.67	$0.000774	45.108.749 CRM	$1.2562	-0,46%	-22,43%	33,83%
1790	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	0,00%
1791	BLOC BLOC.MONEY	BLOC	$34,477.27	$0.002212	15.589.828 BLOC	$96.09	-0,45%	-21,50%	-18,23%
1792	INCX InternationalCryptoX	INCX	$34,434.59	$0.00008031	428.755.167 INCX	$14,437.40	-1,44%	-4,12%	13,86%
1793	MFTU Mainstream For The Underground	MFTU	$34,423.54	$0.00003202	1.075.139.615 MFTU	--	0,00%	<0.01%	-25,21%
1794	VOT VoteCoin	VOT	$33,963.03	$0.0003317	102.382.000 VOT	$9.9974	-0,46%	-7,69%	10,72%
1795	MICRO Micromines	MICRO	$33,946.86	$0.00000189	17.999.261.364 MICRO	$37.95	-1,10%	0,23%	-61,44%
1796	PFR Payfair	PFR	$33,493.48	$0.0008512	39.347.537 PFR	$1,706.76	-1,21%	-4,55%	16,63%
1797	DTRC Datarius Credit	DTRC	$33,432.76	$0.0002093	159.756.076 DTRC	--	0,00%	<0.01%	22,52%
1798	DATP Decentralized Asset Trading Platform	DATP	$33,141.63	$0.0000028	11.820.620.222 DATP	$10.48	-1,08%	14,80%	26,42%
1799	DOGET Doge Token	DOGET	$32,919.93	$0.00000369	8.917.018.107 DOGET	--	-1,14%	-2,38%	-32,40%
1800	SND SnodeCoin	SND	$31,423.46	$0.0007299	43.049.969 SND	--	<0.01%	0,00%	0,00%
1801	PRIV PRiVCY	PRIV	$31,178.43	$0.001889	16.508.939 PRIV	--	<0.01%	-6,38%	-9,88%
1802	PNX Phantomx	PNX	$31,118.64	$0.0006417	48.495.525 PNX	--	<0.01%	-6,37%	673,62%
1803	ARION Arion	ARION	$31,024.03	$0.002433	12.753.049 ARION	$27.75	-0,47%	-9,90%	-25,27%
1804	B2G Bitcoiin	B2G	$31,012.02	$0.0005878	52.761.896 B2G	--	<0.01%	0,15%	34,74%
1805	APR APR Coin	APR	$30,466.48	$0.002322	13.120.231 APR	$12.87	-0,46%	-14,00%	8,26%
1806	HAND ShowHand	HAND	$30,413.70	$0.00000049	61.912.434.418 HAND	--	0,00%	-2,01%	33,02%
1807	XTA Italo	XTA	$30,176.67	$0.006645	4.541.029 XTA	$27.79	1,68%	-3,62%	3,33%
1808	TOKC TOKYO	TOKC	$30,153.82	$0.0001106	272.697.251 TOKC	$2.8551	-0,46%	-7,41%	-42,32%
1809	ARI Aricoin	ARI	$30,033.10	$0.0002212	135.802.777 ARI	$2.7578	-0,46%	-5,81%	10,72%
1810	ELTCOIN ELTCOIN	ELTCOIN	$29,977.81	$0.0003331	90.000.000 ELTCOIN	$2,611.29	-1,08%	6,64%	15,26%
1811	LST LuckySevenToken	LST	$29,902.59	$0.0004559	65.590.200 LST	$6.8887	-0,43%	36,16%	-1,13%
1812	EXO Exosis	EXO	$29,778.17	$0.07049	422.459 EXO	$1,269.26	-0,08%	-6,66%	-4,30%
1813	XCON Connect Coin	XCON	$29,767.38	$0.0007633	38.996.796 XCON	$0.05114	-0,41%	-7,10%	22,91%
1814	GCC GuccioneCoin	GCC	$29,618.70	$0.00146	20.285.537 GCC *	--	0,00%	0,00%	8,86%
1815	BZX Bitcoin Zero	BZX	$29,501.89	$0.001017	29.010.752 BZX	$48.37	10,10%	-21,19%	-36,09%
1816	HORSE Ethouse	HORSE	$29,277.62	$0.0004145	70.632.222 HORSE *	$2.4280	-1,08%	15,61%	-11,87%
1817	ETX EthereumX	ETX	$28,935.21	$0.0003317	87.225.579 ETX	$24.38	-11,30%	-14,46%	-10,61%
1818	RNTB BitRent	RNTB	$28,492.40	$0.00003385	841.738.500 RNTB	$1.0451	-0,60%	-2,06%	42,24%
1819	LFC Linfinity	LFC	$27,970.14	$0.00003088	905.666.529 LFC	$7,520.41	-1,50%	-10,60%	-11,39%
1820	STAK STRAKS	STAK	$27,876.80	$0.001168	23.858.907 STAK	$187.75	-0,52%	-8,83%	-3,32%
1821	STASH BitStash	STASH	$27,769.65	$0.00000981	2.831.596.769 STASH	$39.36	-0,90%	-71,87%	19,60%
1822	OCC Octoin Coin	OCC	$27,745.99	$0.04998	555.137 OCC	$7.5031	-0,46%	-4,80%	5,58%
1823	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1824	EDRC EDRCoin	EDRC	$27,550.50	$0.009399	2.931.224 EDRC *	$9.6164	-0,46%	-5,81%	-1,97%
1825	JADE Jade Currency	JADE	$27,499.15	$0.0004893	56.200.000 JADE	$21.62	-0,45%	4,21%	22,48%
1826	ADZ Adzcoin	ADZ	$27,498.84	$0.0005519	49.827.043 ADZ	--	<0.01%	-5,97%	-25,25%
1827	RBIES Rubies	RBIES	$27,206.29	$0.002612	10.415.252 RBIES *	--	0,00%	<0.01%	<0.01%
1828	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1829	ITT Intelligent Trading Foundation	ITT	$26,939.09	$0.002745	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1830	ACE ACE (TokenStars)	ACE	$26,844.67	$0.002219	12.095.419 ACE *	$1.2651	-0,05%	-27,55%	-56,53%
1831	CCH Coinchase Token	CCH	$26,700.28	$0.00001674	1.594.527.406 CCH	$1,379.58	-0,03%	0,00%	0,39%
1832	AGLT Agrolot	AGLT	$26,625.46	$0.0003	88.751.539 AGLT	$183.56	0,00%	0,00%	-27,22%
1833	BTCN BitcoiNote	BTCN	$26,052.25	$0.002212	11.780.230 BTCN	$0.004419	-0,46%	-0,84%	25,14%
1834	EZW EZOOW	EZW	$25,884.99	$0.00000224	11.551.907.115 EZW	--	0,00%	<0.01%	0,00%
1835	DAN Daneel	DAN	$25,613.89	$0.001265	20.242.358 DAN	$280.43	-1,08%	-70,17%	-87,02%
1836	BIT BitRewards	BIT	$25,368.27	$0.00007402	342.725.114 BIT	$70.89	-1,08%	-16,40%	2,08%
1837	ASA Asura Coin	ASA	$25,347.55	$0.0001147	220.932.400 ASA	$12.94	-1,09%	-4,03%	-16,41%
1838	FUZE FUZE Token	FUZE	$25,299.96	$31.78	796 FUZE	$8,611.32	-2,03%	10,00%	-26,66%
1839	MCPC Mobile Crypto Pay Coin	MCPC	$24,980.03	$0.002826	8.838.409 MCPC	$35.66	-0,59%	-35,74%	-28,81%
1840	MOJO MojoCoin	MOJO	$24,704.13	$0.002012	12.276.850 MOJO *	--	<0.01%	-4,77%	-8,15%
1841	EOST EOS TRUST	EOST	$24,694.24	$0.00000328	7.518.810.122 EOST	--	0,00%	<0.01%	34,83%
1842	SMC SmartCoin	SMC	$24,524.42	$0.0008438	29.064.469 SMC	--	0,00%	<0.01%	0,00%
1843	NRP Neural Protocol	NRP	$24,304.05	$0.00000256	9.497.994.014 NRP	$15.37	-1,09%	-11,72%	-4,07%
1844	SCRIV SCRIV NETWORK	SCRIV	$23,973.09	$0.0009688	24.744.362 SCRIV	$47.47	-0,53%	-5,37%	-15,74%
1845	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1846	YLC YoloCash	YLC	$23,279.87	$0.0007892	29.499.388 YLC	$8,059.04	-1,08%	-22,92%	-0,64%
1847	ARAW ARAW	ARAW	$23,058.27	$0.00001157	1.993.576.188 ARAW	$1.1566	-0,91%	-4,12%	28,83%
1848	GSR GeyserCoin	GSR	$23,040.67	$0.01836	1.255.236 GSR	$11.91	-0,46%	-6,60%	8,02%
1849	WIZ CrowdWiz	WIZ	$22,771.11	$0.005295	4.300.516 WIZ	--	-0,10%	0,16%	-40,51%
1850	1X2 1X2 COIN	1X2	$22,742.92	$0.004456	5.103.634 1X2	$0.089	-0,45%	28,52%	65,50%
1851	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1852	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1853	SFCP SF Capital	SFCP	$22,125.36	$0.0002213	99.999.500 SFCP	$176.35	-0,44%	-8,94%	28,48%
1854	WTN Waletoken	WTN	$22,115.54	$0.00000111	19.918.713.667 WTN	$4,121.95	-7,85%	-8,08%	-2,13%
1855	BTRN Biotron	BTRN	$22,101.72	$0.000335	65.965.771 BTRN	--	0,00%	-4,86%	-30,30%
1856	SHPING SHPING	SHPING	$21,769.68	$0.0000148	1.470.540.775 SHPING	$1.8505	-1,09%	-4,03%	-6,04%
1857	XPTX PlatinumBAR	XPTX	$21,768.16	$0.01008	2.160.126 XPTX	$431.00	99,93%	853,82%	819,51%
1858	MAY Theresa May Coin	MAY	$21,722.66	$0.0002172	100.018.000 MAY	--	<0.01%	<0.01%	-4,39%
1859	GPKR Gold Poker	GPKR	$21,523.71	$0.004091	5.260.826 GPKR	$121.95	-0,46%	-12,87%	-5,26%
1860	XGS GenesisX	XGS	$21,159.38	$0.00199	10.630.873 XGS	$180.01	-0,45%	-35,09%	17,23%
1861	RPI RPICoin	RPI	$21,012.32	$0.00002212	950.128.544 RPI	$1.5057	-0,45%	-37,20%	-26,19%
1862	WAGE Digiwage	WAGE	$20,815.88	$0.0004423	47.062.308 WAGE	$0.8741	-0,45%	-5,80%	-10,38%
1863	ENTRC EnterCoin	ENTRC	$20,789.15	$0.006306	3.296.850 ENTRC	$0.06807	-0,40%	-1,92%	14,29%
1864	CMCT Cyber Movie Chain	CMCT	$20,725.40	$0.00000104	20.000.000.000 CMCT	$206.31	-1,09%	-4,03%	13,40%
1865	KWATT 4NEW	KWATT	$20,595.50	$0.0003368	61.152.763 KWATT	$8,493.23	-1,09%	3,55%	42,50%
1866	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1867	GPT GoPower	GPT	$20,476.17	$0.0002521	81.227.046 GPT	$6.9452	-0,91%	-12,83%	45,64%
1868	STEEP SteepCoin	STEEP	$20,070.16	$0.0001106	181.505.253 STEEP	$0.001216	-0,45%	-30,37%	-31,47%
1869	ACOIN Acoin	ACOIN	$19,960.68	$0.01636	1.220.085 ACOIN	--	0,00%	0,00%	0,00%
1870	ORI Origami	ORI	$19,652.67	$0.004651	4.225.879 ORI	--	0,00%	0,00%	0,00%
1871	IMP Ether Kingdoms Token	IMP	$19,650.20	$0.002558	7.682.029 IMP	$18,931.60	-0,70%	-12,33%	0,44%
1872	SPT Spectrum	SPT	$19,529.02	$0.00001627	1.199.987.500 SPT	$4,404.05	-0,05%	-2,42%	20,90%
1873	IRA Diligence	IRA	$19,051.73	$0.001588	12.000.000 IRA	$832.14	-0,06%	-2,84%	-21,31%
1874	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1875	BTAD Bitcoin Adult	BTAD	$18,989.29	$0.0004405	43.110.683 BTAD	$0.1403	-0,67%	-4,21%	-13,19%
1876	HELP GoHelpFund	HELP	$18,804.63	$0.001548	12.147.167 HELP	$38,878.84	-0,45%	1,45%	5,13%
1877	CSTL Castle	CSTL	$18,630.02	$0.0009952	18.720.144 CSTL	$15.65	-0,47%	-22,93%	-5,53%
1878	GUESS Peerguess	GUESS	$18,610.19	$0.0003074	60.537.668 GUESS *	$5.1292	-4,49%	31,40%	389,27%
1879	ROCO ROIyal Coin	ROCO	$18,378.57	$0.01316	1.396.700 ROCO	$3.9313	-0,45%	-10,32%	13,58%
1880	GALI Galilel	GALI	$18,312.50	$0.0009426	19.428.483 GALI	$198.03	-0,45%	-27,00%	-36,82%
1881	ENTS EUNOMIA	ENTS	$18,157.37	$0.00000111	16.420.688.682 ENTS	$0.5364	-0,45%	-51,38%	-22,66%
1882	SPD Stipend	SPD	$17,708.15	$0.001537	11.521.178 SPD	$1.5836	-0,47%	51,74%	16,20%
1883	TM2 TRAXIA	TM2	$17,597.74	$0.0000536	328.320.714 TM2	$138.86	0,76%	-44,30%	-48,82%
1884	EVOS EVOS	EVOS	$17,592.85	$0.001659	10.606.778 EVOS	$6.2625	-0,45%	0,93%	44,86%
1885	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1886	BXC Bitcoin Classic	BXC	$17,182.50	$0.02863	600.147 BXC	$49,568.56	-0,45%	-12,18%	-12,21%
1887	BOST BoostCoin	BOST	$17,099.09	$0.001442	11.855.487 BOST	--	0,00%	-5,49%	46,16%
1888	ORE Galactrum	ORE	$17,000.45	$0.003317	5.124.807 ORE	$8.2421	-0,46%	17,74%	27,58%
1889	VIVID Vivid Coin	VIVID	$16,938.17	$0.0022	7.697.539 VIVID	$0.002752	-0,47%	16,43%	73,49%
1890	NTR Netrum	NTR	$16,796.92	$0.00785	2.139.819 NTR	--	0,00%	0,00%	-21,79%
1891	STU bitJob	STU	$16,695.61	$0.0001901	87.816.093 STU *	--	0,00%	0,00%	<0.01%
1892	NDX nDEX	NDX	$16,654.34	$0.00000111	15.000.000.000 NDX	$5.5514	-1,09%	-4,03%	-4,95%
1893	MEDIC MedicCoin	MEDIC	$16,630.31	$0.00005574	298.349.398 MEDIC	$2.3490	-0,49%	-27,89%	5,90%
1894	MCC Magic Cube Coin	MCC	$16,583.48	$0.0001397	118.694.616 MCC	$9,219.40	-1,15%	-9,63%	10,72%
1895	XPY PayCoin	XPY	$16,530.40	$0.001378	11.995.342 XPY	--	<0.01%	0,00%	<0.01%
1896	FUZZ FuzzBalls	FUZZ	$16,310.52	$0.003377	4.829.945 FUZZ	--	<0.01%	0,00%	31,76%
1897	LUC Level Up Coin	LUC	$16,061.98	$0.00001611	996.923.370 LUC	--	0,00%	0,00%	4,68%
1898	HVCO High Voltage	HVCO	$16,026.31	$0.01073	1.494.171 HVCO *	$25.30	-0,46%	26,90%	56,16%
1899	CTL Citadel	CTL	$15,768.22	$0.001437	10.969.269 CTL	$0.575	-0,46%	-27,28%	-28,03%
1900	BERN BERNcash	BERN	$15,753.63	$0.0002212	71.234.301 BERN	$1.3822	-0,46%	-23,85%	-23,85%
1901	MXT MarteXcoin	MXT	$15,548.20	$0.00376	4.135.610 MXT	$1.1481	-0,46%	-8,44%	10,65%
1902	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	<0.01%
1903	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1904	CCO Ccore	CCO	$15,464.84	$0.009097	1.699.999 CCO	$18.02	-1,08%	-15,69%	44,06%
1905	SET Save Environment Token	SET	$15,405.82	$0.01603	960.882 SET	--	0,00%	<0.01%	35,67%
1906	KKC Kabberry Coin	KKC	$15,365.26	$0.000774	19.850.906 KKC	$10.36	-0,45%	-17,57%	-8,15%
1907	GZRO Gravity	GZRO	$15,099.78	$0.00001119	1.349.483.347 GZRO	--	<0.01%	0,00%	-88,66%
1908	CYMT CyberMusic	CYMT	$15,027.30	$0.000001	15.100.000.000 CYMT	$63.42	-0,47%	-15,22%	-35,53%
1909	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1910	TDS TokenDesk	TDS	$14,857.61	$0.001012	14.683.321 TDS	--	0,00%	<0.01%	-7,29%
1911	EGX EagleX	EGX	$14,854.14	$0.0004423	33.583.500 EGX	$132.78	-0,45%	-5,80%	-16,56%
1912	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1913	TIT Titcoin	TIT	$14,803.55	$0.0002229	66.412.692 TIT	--	<0.01%	0,00%	21,11%
1914	CNT Centurion	CNT	$14,750.91	$0.0001899	77.663.826 CNT	--	0,00%	0,00%	0,00%
1915	ING Iungo	ING	$14,736.66	$0.0003684	40.000.000 ING *	--	<0.01%	0,00%	<0.01%
1916	HAVY Havy	HAVY	$14,467.34	$0.00000185	7.818.147.082 HAVY	$0.6089	-1,09%	-12,06%	-22,73%
1917	DELTA DeltaChain	DELTA	$14,433.76	$0.00000192	7.500.000.000 DELTA	$0.0532	-1,09%	-37,67%	-33,72%
1918	TOTO Tourist Token	TOTO	$14,335.67	$0.00000355	4.033.323.630 TOTO	--	<0.01%	<0.01%	-20,59%
1919	ATH Atheios	ATH	$14,139.69	$0.000445	31.772.378 ATH	--	<0.01%	-5,22%	-10,36%
1920	POST PostCoin	POST	$14,121.25	$0.0008899	15.868.233 POST *	--	0,00%	0,00%	20,41%
1921	EVC Eva Cash	EVC	$13,844.93	$0.01538	900.000 EVC	$56.30	-0,91%	-1,01%	13,62%
1922	BUL Bulleon	BUL	$13,771.33	$0.01256	1.096.353 BUL	--	0,00%	-4,45%	15,00%
1923	ICR InterCrone	ICR	$13,712.43	$0.0009269	14.793.793 ICR	--	<0.01%	0,00%	-16,67%
1924	XMV MoneroV	XMV	$13,669.59	$0.005063	2.700.000 XMV	$528.58	-0,46%	7,67%	9,00%
1925	CTRT Cryptrust	CTRT	$13,650.02	$0.00000192	7.092.756.485 CTRT	$7.5479	-1,09%	-4,70%	-49,84%
1926	DTC Datacoin	DTC	$13,545.57	$0.0003411	39.712.849 DTC	--	<0.01%	0,00%	70,72%
1927	KWH KWHCoin	KWH	$13,378.53	$0.0000074	1.807.438.681 KWH	--	-1,09%	-4,03%	17,45%
1928	KZC KZ Cash	KZC	$13,316.44	$0.008514	1.563.996 KZC	$3.0961	-0,46%	-6,48%	-81,66%
1929	FBN Fivebalance	FBN	$13,179.21	$0.00002332	565.241.486 FBN	$170.47	-1,09%	-32,52%	-25,13%
1930	POLL ClearPoll	POLL	$13,158.55	$0.00188	6.999.991 POLL	$2.8197	-0,46%	-5,80%	-53,87%
1931	P2PX P2P Global Network	P2PX	$13,084.96	$0.0003003	43.579.999 P2PX	$8.4872	-0,91%	-2,67%	13,40%
1932	WIT WITChain	WIT	$12,862.58	$0.0000065	1.980.000.000 WIT	--	<0.01%	0,00%	3,08%
1933	JS JavaScript Token	JS	$12,725.63	$0.001592	7.991.996 JS *	$3.9791	-0,47%	24,13%	32,86%
1934	CPU CPUchain	CPU	$12,574.87	$0.0004469	28.135.600 CPU	$41.62	-0,39%	26,91%	21,61%
1935	NZL Zealium	NZL	$12,395.29	$0.0008846	14.012.157 NZL	$43.97	-0,45%	-3,79%	-15,21%
1936	DRM Dreamcoin	DRM	$12,372.96	$0.004755	2.602.218 DRM	$1.3279	-0,46%	-1,30%	-3,63%
1937	JCT Japan Content Token	JCT	$12,342.92	$0.0000421	293.150.782 JCT *	--	0,00%	<0.01%	2,78%
1938	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
1939	CCN CustomContractNetwork	CCN	$12,017.38	$0.00000741	1.620.841.876 CCN	$3.1140	-0,91%	-47,31%	53,76%
1940	ONX Onix	ONX	$11,908.16	$0.0001112	107.072.781 ONX	--	0,00%	0,00%	20,95%
1941	XIND INDINODE	XIND	$11,770.68	$0.00001106	1.064.485.701 XIND	$0.01106	-0,45%	-52,90%	-44,64%
1942	ARCT ArbitrageCT	ARCT	$11,744.45	$0.0001122	104.655.777 ARCT	--	0,00%	-4,40%	16,22%
1943	DMB Digital Money Bits	DMB	$11,740.31	$0.0001106	106.173.958 DMB	$0.0005529	-0,46%	-47,82%	10,72%
1944	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1945	NAT Natmin Pure Escrow	NAT	$11,560.30	$0.00007154	161.588.985 NAT	$5.6077	-0,90%	-7,25%	0,92%
1946	NEVA NevaCoin	NEVA	$11,504.70	$0.002187	5.260.070 NEVA	--	0,00%	0,00%	<0.01%
1947	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	0,00%
1948	ALX ALAX	ALX	$11,346.93	$0.0005466	20.757.685 ALX	--	0,00%	0,00%	-8,52%
1949	FTXT FUTURAX	FTXT	$11,220.24	$0.00000329	3.406.412.461 FTXT	$10,701.36	13,84%	3,03%	15,17%
1950	TREX Trexcoin	TREX	$11,133.36	$0.00001106	1.006.849.553 TREX	$3.6555	-0,44%	-5,80%	272,24%
1951	SIGT Signatum	SIGT	$10,955.93	$0.0001015	107.972.766 SIGT	--	<0.01%	0,00%	1,74%
1952	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
1953	CJT ConnectJob	CJT	$10,726.56	$0.00009506	112.839.768 CJT	--	0,00%	<0.01%	0,00%
1954	AKA Akroma	AKA	$10,602.86	$0.0005529	19.177.485 AKA	$0.9398	-0,46%	17,75%	80,11%
1955	ALLBI ALL BEST ICO	ALLBI	$10,556.08	$0.00005737	183.998.242 ALLBI	$18.51	-0,81%	89,97%	60,58%
1956	XCO X-Coin	XCO	$10,476.48	$0.0008459	12.384.976 XCO *	--	<0.01%	<0.01%	0,00%
1957	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1958	DSR Desire	DSR	$10,220.05	$0.0009952	10.269.488 DSR	$8,742.15	-0,46%	-5,80%	3,31%
1959	CFL CryptoFlow	CFL	$10,189.54	$0.0001107	92.026.159 CFL	--	<0.01%	0,00%	10,80%
1960	SPK SparksPay	SPK	$10,128.95	$0.001205	8.403.810 SPK	$5.4226	-0,46%	-3,89%	8,09%
1961	VOCO Provoco Token	VOCO	$10,004.56	$0.00000001	999.375.710.075 VOCO	--	0,00%	0,00%	0,15%
1962	CALL Global Crypto Alliance	CALL	$9,608.78	$0.0001216	78.997.653 CALL	$89.00	-0,44%	-5,80%	-18,82%
1963	UVU CCUniverse	UVU	$9,576.00	$0.00001659	577.072.250 UVU	$233.11	-0,39%	-5,76%	-2,12%
1964	PKB ParkByte	PKB	$9,374.65	$0.001968	4.764.026 PKB *	--	<0.01%	0,00%	-18,44%
1965	PLAT BitGuild PLAT	PLAT	$9,319.94	$0.0001565	59.566.902 PLAT	$8,756.54	0,10%	0,47%	-4,97%
1966	BECN Beacon	BECN	$9,302.14	$0.01776	523.676 BECN	$8.4952	-0,45%	-10,59%	-34,00%
1967	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1968	BLC Blakecoin	BLC	$8,924.68	$0.0003317	26.903.552 BLC	$0.2529	-0,46%	-5,81%	-16,91%
1969	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
1970	FEX FidexToken	FEX	$8,714.52	$0.0000003	29.128.335.553 FEX	$18.94	-0,91%	-3,08%	-9,74%
1971	CF Californium	CF	$8,455.89	$0.003456	2.446.961 CF	--	<0.01%	0,00%	<0.01%
1972	EUC Eurocoin	EUC	$8,335.85	$0.0006714	12.416.554 EUC	--	<0.01%	<0.01%	260,23%
1973	LABX Stakinglab	LABX	$8,332.95	$0.02057	405.158 LABX	$1.4314	-0,45%	-12,39%	-1,97%
1974	ZUR Zurcoin	ZUR	$8,323.77	$0.00009496	87.653.034 ZUR	--	0,00%	0,00%	0,00%
1975	GEX Gexan	GEX	$8,167.89	$0.003127	2.612.051 GEX	$543.09	-7,96%	-2,61%	-13,28%
1976	ARB ARbit	ARB	$8,123.88	$0.0007501	10.830.050 ARB	--	<0.01%	<0.01%	0,00%
1977	GIN GINcoin	GIN	$8,050.77	$0.001003	8.026.998 GIN	$3.1141	-1,08%	-1,94%	30,90%
1978	SOVE Soverain	SOVE	$8,043.44	$0.0009752	8.248.099 SOVE	$122.55	-0,86%	9,65%	-41,66%
1979	MASH MASTERNET	MASH	$7,974.46	$0.0002517	31.686.740 MASH	$316.82	0,64%	-2,35%	9,95%
1980	COU Couchain	COU	$7,816.44	$0.00000059	13.200.000.000 COU	$3,431.19	-1,09%	-9,67%	-1,01%
1981	IBTC iBTC	IBTC	$7,770.94	$0.0001554	49.992.999 IBTC	$68.17	-7,68%	-29,40%	-18,26%
1982	SIG Spectiv	SIG	$7,745.68	$0.00003505	220.972.801 SIG	$135.74	-7,08%	-9,24%	-23,29%
1983	XBTC21 Bitcoin 21	XBTC21	$7,686.76	$0.009692	793.108 XBTC21	--	0,00%	<0.01%	0,00%
1984	YUP Crowdholding	YUP	$7,582.66	$0.00003702	204.836.469 YUP	--	0,00%	-4,00%	32,95%
1985	JUP Jupiter	JUP	$7,522.79	$0.0005531	13.600.388 JUP *	$24,225.53	-0,46%	-17,22%	-1,54%
1986	OTN Open Trading Network	OTN	$7,491.44	$0.0037	2.024.530 OTN *	--	0,00%	<0.01%	9,94%
1987	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1988	MRI Mirai	MRI	$7,452.93	$0.002172	3.432.003 MRI	$387.23	-2,33%	-7,54%	20,12%
1989	SPR SpreadCoin	SPR	$7,438.63	$0.0006666	11.159.260 SPR	--	0,00%	0,00%	4,04%
1990	LUNA Luna Coin	LUNA	$7,377.53	$0.004323	1.706.429 LUNA	$322.65	-0,44%	-10,17%	6,65%
1991	RUPX Rupaya	RUPX	$7,060.82	$0.0004377	16.132.310 RUPX	--	<0.01%	<0.01%	-23,20%
1992	SONG SongCoin	SONG	$7,028.68	$0.0002158	32.565.300 SONG	--	0,00%	0,00%	8,73%
1993	NOTE DNotes	NOTE	$6,997.06	$0.00005181	135.043.262 NOTE	$6,835.46	6,49%	-3,13%	64,43%
1994	DALC Dalecoin	DALC	$6,980.47	$0.00698	1.000.000 DALC	--	<0.01%	0,00%	-8,30%
1995	BITS Bitcoinus	BITS	$6,942.69	$0.00000002	347.574.541.555 BITS	$227.46	-0,05%	100,55%	10,40%
1996	TVNT TravelNote	TVNT	$6,905.11	$0.003207	2.153.333 TVNT	$0.04684	-0,45%	9,79%	338,63%
1997	NYEX Nyerium	NYEX	$6,729.83	$0.0002212	30.430.723 NYEX	$1.0910	-0,47%	-5,81%	-21,44%
1998	CFUN CFun	CFUN	$6,492.90	$0.00001512	429.429.737 CFUN *	--	0,00%	<0.01%	8,21%
1999	DASHG Dash Green	DASHG	$6,283.70	$0.002731	2.300.683 DASHG	$2.5804	-0,45%	-21,01%	7,12%
2000	HSN Helper Search Token	HSN	$6,276.80	$0.00000074	8.479.947.437 HSN	$0.5197	-1,09%	-17,27%	-6,69%
2001	SIM Simmitri	SIM	$6,233.72	$0.00008846	70.468.612 SIM	$2.2874	-0,45%	13,81%	128,91%
2002	LBTC LiteBitcoin	LBTC	$6,226.24	$0.0002151	28.940.333 LBTC	$4.3655	-0,37%	-8,23%	38,76%
2003	COAL BitCoal	COAL	$5,971.11	$0.001327	4.500.000 COAL	$1.3511	-0,46%	-0,97%	39,43%
2004	XENO Xenoverse	XENO	$5,903.88	$0.001106	5.336.725 XENO	--	-0,39%	-5,76%	10,77%
2005	CAB Cabbage	CAB	$5,805.25	$0.0005529	10.499.996 CAB *	$11.64	-0,46%	15,69%	15,69%
2006	LTCR Litecred	LTCR	$5,753.58	$0.0001903	30.227.750 LTCR	--	0,00%	0,00%	<0.01%
2007	PAXEX PAXEX	PAXEX	$5,741.79	$0.0003268	17.571.745 PAXEX	$5.0342	-0,51%	-7,29%	-5,07%
2008	CCT Crystal Clear	CCT	$5,628.27	$0.0009833	5.723.973 CCT *	--	0,00%	<0.01%	-18,88%
2009	AMS AmsterdamCoin	AMS	$5,551.13	$0.0001106	50.201.886 AMS	$20.09	-0,46%	-4,86%	-30,93%
2010	BIT BitMoney	BIT	$5,473.37	$0.00006635	82.497.698 BIT	$58.25	-0,45%	-32,11%	19,34%
2011	CMT Comet	CMT	$5,430.96	$0.006222	872.830 CMT	--	<0.01%	0,00%	22,16%
2012	DLC Dollarcoin	DLC	$5,430.58	$0.0005963	9.106.714 DLC	--	0,00%	0,00%	0,00%
2013	RAGNA Ragnarok	RAGNA	$5,386.82	$0.0003317	16.238.639 RAGNA	$1.5837	-0,45%	-5,80%	-17,23%
2014	CARE Carebit	CARE	$5,377.29	$0.00003494	153.885.224 CARE	--	0,00%	0,00%	-12,53%
2015	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2016	NUKO Nekonium	NUKO	$5,308.02	$0.0004423	12.000.829 NUKO	$6.7890	-6,50%	-5,81%	10,72%
2017	QBC Quebecoin	QBC	$5,254.33	$0.0007839	6.703.138 QBC	--	<0.01%	-4,61%	17,08%
2018	HYPX HYPNOXYS	HYPX	$4,982.13	$0.00000025	19.928.534.801 HYPX	--	0,00%	<0.01%	-95,50%
2019	KNT Kora Network Token	KNT	$4,968.55	$0.0000148	335.625.000 KNT	$12.42	-1,09%	-4,03%	-57,29%
2020	IMS Independent Money System	IMS	$4,889.60	$0.0009107	5.368.934 IMS	--	<0.01%	<0.01%	0,00%
2021	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
2022	onLEXpa onLEXpa	onLEXpa	$4,826.69	$0.00002595	185.993.854 onLEXpa	--	<0.01%	0,00%	-34,50%
2023	APC Alpha Coin	APC	$4,533.68	$0.0001295	35.000.000 APC	$0.01593	-1,08%	-3,88%	5,43%
2024	QUAN Quantis Network	QUAN	$4,506.80	$0.0001133	39.779.347 QUAN	--	0,00%	-3,48%	13,44%
2025	MST MustangCoin	MST	$4,460.86	$0.007077	630.343 MST	$13.38	-0,46%	-19,71%	2,02%
2026	ECHT e-Chat	ECHT	$4,301.10	$0.0002245	19.161.060 ECHT	--	<0.01%	-4,39%	-18,15%
2027	VIKKY VikkyToken	VIKKY	$4,056.76	$0.00000109	3.727.082.538 VIKKY	--	<0.01%	-5,92%	-37,79%
2028	BUNNY BunnyToken	BUNNY	$3,915.41	$0.0000148	264.486.021 BUNNY	$0.05161	-1,09%	-23,22%	-21,70%
2029	ELD Electrum Dark	ELD	$3,723.49	$0.0009549	3.899.312 ELD	$465.43	-9,96%	-6,65%	-49,67%
2030	SCS SpeedCash	SCS	$3,721.59	$0.006475	574.745 SCS	--	0,00%	-4,90%	45,82%
2031	DFS Fantasy Sports	DFS	$3,718.51	$0.0008205	4.532.031 DFS	--	0,00%	0,02%	-71,67%
2032	MNP MNPCoin	MNP	$3,393.36	$0.001548	2.191.996 MNP	$6.1549	-0,45%	-26,73%	-28,26%
2033	ESCE Escroco Emerald	ESCE	$3,330.87	$0.0000037	900.000.000 ESCE	$3.7010	-1,08%	-52,02%	17,45%
2034	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2035	DOLLAR Dollar International	DOLLAR	$3,257.64	$0.09432	34.538 DOLLAR	$276.39	0,59%	-7,86%	-14,52%
2036	BSC BowsCoin	BSC	$3,038.52	$0.0005475	5.550.102 BSC	--	<0.01%	<0.01%	<0.01%
2037	CNNC Cannation	CNNC	$2,688.72	$0.001086	2.476.893 CNNC	--	<0.01%	<0.01%	0,00%
2038	DCTO Decentralized Crypto Token	DCTO	$2,609.61	$0.00000263	993.067.232 DCTO	--	0,00%	<0.01%	0,00%
2039	XP Experience Points	XP	$2,520.32	$0.00000173	1.454.426.524 XP	--	<0.01%	0,00%	<0.01%
2040	PXI Prime-XI	PXI	$2,458.42	$0.0001121	21.931.815 PXI	--	0,00%	0,00%	13,32%
2041	MILO MiloCoin	MILO	$2,456.40	$0.0002277	10.789.954 MILO	--	<0.01%	<0.01%	-24,02%
2042	VLT Veltor	VLT	$2,389.00	$0.004306	554.855 VLT	--	0,00%	0,00%	2,60%
2043	FNTB Fintab	FNTB	$2,243.03	$0.000807	2.779.387 FNTB	--	0,00%	<0.01%	38,90%
2044	MOX MoX	MOX	$2,223.68	$0.0004423	5.027.488 MOX	$13.87	-0,45%	-5,80%	10,72%
2045	HWC HollyWoodCoin	HWC	$2,152.38	$0.00009144	23.537.666 HWC	--	<0.01%	0,00%	<0.01%
2046	VEC2 VectorAI	VEC2	$2,059.13	$0.0001119	18.399.311 VEC2	--	0,00%	<0.01%	-43,97%
2047	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	0,00%	<0.01%
2048	PLNC PLNcoin	PLNC	$1,889.70	$0.0001106	17.089.600 PLNC	$1.3442	-0,46%	-4,48%	11,77%
2049	BENJI BenjiRolls	BENJI	$1,835.26	$0.00009051	20.276.099 BENJI	--	0,00%	<0.01%	0,00%
2050	VOLT Bitvolt	VOLT	$1,834.24	$0.0001106	16.588.056 VOLT	$2.4096	-0,46%	-1,86%	10,72%
2051	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2052	SOCC SocialCoin	SOCC	$1,829.92	$0.000174	10.518.425 SOCC	--	0,00%	0,00%	3,90%
2053	ICT ICOCalendar.Today	ICT	$1,822.11	$0.00000357	511.099.276 ICT	--	0,00%	0,00%	13,13%
2054	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2055	WBB Wild Beast Block	WBB	$1,790.32	$0.009841	181.919 WBB	$1.3268	-0,46%	-10,34%	-10,34%
2056	STR Staker	STR	$1,718.99	$0.001131	1.520.113 STR	--	0,00%	<0.01%	13,59%
2057	ICON Iconic	ICON	$1,671.18	$0.002819	592.894 ICON *	--	<0.01%	0,07%	28,31%
2058	SONO SONO	SONO	$1,613.72	$0.000774	2.084.823 SONO	$1.1878	-0,46%	-5,80%	-3,12%
2059	NANOX Project-X	NANOX	$1,557.74	$19,903.71	0 NANOX	$50.42	-0,46%	-9,47%	0,65%
2060	SLV Silverway	SLV	$1,508.13	$0.00001005	150.009.999 SLV *	$137.07	0,80%	-17,05%	-3,13%
2061	IBANK iBank	IBANK	$1,493.34	$0.0003299	4.526.324 IBANK	--	<0.01%	<0.01%	-10,78%
2062	FLT Flit Token	FLT	$1,440.35	$0.00000043	3.350.000.000 FLT	$10,442.21	-0,09%	46,52%	-2,62%
2063	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2064	LTCU LiteCoin Ultra	LTCU	$1,254.41	$0.001216	1.031.300 LTCU	$294.87	-0,46%	-25,99%	9,73%
2065	NBXC Nibble	NBXC	$1,244.36	$0.006524	190.736 NBXC	$115.00	1,86%	-13,71%	-9,91%
2066	DRAGON Dragon Option	DRAGON	$1,179.57	$0.00000941	125.379.539 DRAGON	$2.3176	-0,76%	-67,36%	-65,48%
2067	HELP Helpico	HELP	$1,111.79	$0.04705	23.628 HELP	$5,895.44	-0,53%	40,34%	-23,03%
2068	STO Storeum	STO	$1,034.19	$0.00000371	278.998.364 STO	$22.24	-0,91%	-25,97%	17,63%
2069	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2070	LTK LitecoinToken	LTK	$937.28	$0.00000001	93.798.013.228 LTK	--	<0.01%	<0.01%	-0,03%
2071	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2072	BENZ Benz	BENZ	$882.16	$0.000148	5.958.969 BENZ	$185.12	-1,09%	1,47%	-4,92%
2073	QBIC Qbic	QBIC	$864.25	$0.0001845	4.684.176 QBIC	--	<0.01%	0,00%	0,00%
2074	PONZI PonziCoin	PONZI	$767.56	$0.0008914	861.099 PONZI	--	0,00%	-5,09%	27,50%
2075	SANDG Save and Gain	SANDG	$759.96	$0.000248	3.064.800 SANDG	$0.03738	-1,11%	-5,44%	6,49%
2076	CONX Concoin	CONX	$743.66	$0.0009992	744.266 CONX	--	0,00%	0,00%	1,06%
2077	QNO QYNO	QNO	$713.33	$0.0006635	1.075.172 QNO	$92.55	-0,45%	19,28%	17,32%
2078	WXC WXCOINS	WXC	$685.57	$0.00002212	31.000.000 WXC	$45.22	-0,45%	-37,20%	-77,86%
2079	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	0,00%
2080	DIN Dinero	DIN	$593.66	$0.00006635	8.947.929 DIN	$0.3873	-0,47%	-5,80%	-16,96%
2081	ZBA Zoomba	ZBA	$551.42	$0.00002233	24.697.826 ZBA	--	<0.01%	<0.01%	123,56%
2082	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2083	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2084	AAA Abulaba	AAA	$416.49	$0.0000276	15.090.818 AAA	--	<0.01%	2,24%	52,61%
2085	ARGUS Argus	ARGUS	$384.25	$0.0003346	1.148.324 ARGUS	--	0,00%	<0.01%	21,51%
2086	XUN UltraNote Coin	XUN	$232.35	$0.00000113	205.141.436 XUN	$2.2608	-0,51%	0,79%	87,60%
2087	DTEM Dystem	DTEM	$143.11	$0.00002232	6.410.512 DTEM	--	<0.01%	0,00%	11,84%
2088	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2089	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2090	HMC HarmonyCoin	HMC	$60.74	$0.0001082	561.235 HMC	--	0,00%	<0.01%	8,37%
2091	T1C Travel1Click	T1C	--	$12,830,456,422.90	? T1C	$9.6480	-0,90%	-3,87%	17,75%
2092	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$35,660.97	? ETH3L	$29.01	-0,17%	14,13%	77,99%
2093	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$19,009.29	? BTC3L	--	<0.01%	9,05%	58,00%
2094	BTCB Bitcoin BEP2	BTCB	--	$11,063.06	? BTCB	$9,000.45	-0,95%	-6,14%	7,46%
2095	RENBTC renBTC	RENBTC	--	$11,006.97	? RENBTC *	$31,811.55	-1,26%	-10,43%	9,88%
2096	PBTC pTokens BTC	PBTC	--	$10,881.76	? PBTC *	$29,643.96	-0,90%	-8,02%	7,65%
2097	RWS Robonomics Web Services	RWS	--	$8,178.70	? RWS	$1,940.41	-2,33%	-51,43%	--
2098	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$6,241.45	? IBVOL	$41,243.91	2,15%	-4,03%	-20,30%
2099	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$6,098.73	? BTCSHORT	$2,130.99	-0,17%	6,88%	-11,57%
2100	BULL 3X Long Bitcoin Token	BULL	--	$4,106.46	? BULL	$3,846,226.66	-0,96%	-18,41%	25,62%
2101	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$4,081.39	? BTC3S	--	0,00%	-0,18%	-38,90%
2102	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,931.89	? BVOL	$446,376.50	-3,53%	4,20%	11,58%
2103	PMGT Perth Mint Gold Token	PMGT	--	$1,978.79	? PMGT	$13,694.59	-0,31%	0,06%	3,15%
2104	XAUT Tether Gold	XAUT	--	$1,943.90	? XAUT	$249,395.49	-0,13%	-0,43%	2,56%
2105	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$1,809.85	? ETH3S	$5,496.30	0,91%	-13,25%	13,35%
2106	XTZBULL 3x Long Tezos Token	XTZBULL	--	$895.86	? XTZBULL	$190,086.88	-1,98%	-19,18%	-18,84%
2107	HEDGE 1x Short Bitcoin Token	HEDGE	--	$793.55	? HEDGE	$163,111.90	0,15%	4,25%	-12,09%
2108	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$768.23	? ETHBULL	$7,636,356.97	-3,06%	-13,20%	48,99%
2109	YO Yobit Token	YO	--	$729.75	? YO	$1,568,625.73	-0,67%	-5,70%	-19,14%
2110	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$596.59	? ETHHEDGE	$142,463.43	0,37%	2,22%	-17,61%
2111	YFII yearn.finance II	YFII	--	$448.46	? YFII	$8,042.46	-0,65%	-2,98%	--
2112	BTCV Bitcoin Vault	BTCV	--	$428.02	? BTCV	$87,151,834.98	0,26%	-10,59%	3,14%
2113	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$399.19	? LTCBEAR	$544,054.98	0,68%	21,54%	-46,22%
2114	WETH WETH	WETH	--	$358.05	? WETH	$69,142,804.87	-2,34%	-8,39%	13,59%
2115	CWBTC Compound Wrapped BTC	CWBTC	--	$219.17	? CWBTC *	--	-1,05%	-8,42%	8,74%
2116	DOT Polkadot	DOT	--	$179.14	? DOT	$13,850,734.06	1,03%	0,05%	6,33%
2117	BNBBULL 3X Long BNB Token	BNBBULL	--	$166.88	? BNBBULL	$755,594.56	2,36%	-9,48%	21,19%
2118	SUM Sumcoin	SUM	--	$152.75	? SUM	$55,942.07	-0,36%	-3,78%	11,19%
2119	SON Simone	SON	--	$152.22	? SON	$1,859.12	-0,60%	-0,44%	-0,30%
2120	JNB Jinbi Token	JNB	--	$144.58	? JNB	$43,054.33	-0,09%	-1,81%	4,26%
2121	KIM KingMoney	KIM	--	$122.64	? KIM	$371,525.00	-0,49%	19,55%	-34,05%
2122	DXD DXdao	DXD	--	$93.99	? DXD *	$40,704.70	-2,56%	-11,03%	-21,16%
2123	MAPR Maya Preferred 223	MAPR	--	$70.43	? MAPR	$0.8072	-0,90%	-51,52%	4,28%
2124	1GOLD 1irstGold	1GOLD	--	$65.36	? 1GOLD *	$2,529.56	-0,11%	0,12%	4,68%
2125	VRO VeraOne	VRO	--	$63.29	? VRO	$11,629.68	-0,64%	-5,34%	0,45%
2126	KTON Darwinia Commitment Token	KTON	--	$51.39	? KTON	$412,663.52	-3,63%	1,90%	--
2127	CNRG CryptoEnergy	CNRG	--	$50.72	? CNRG	$960,330.80	-0,78%	-4,71%	9,12%
2128	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$44.27	? XRPBEAR	$2,720,777.62	0,75%	-1,88%	-64,80%
2129	CIPHC Cipher Core Token	CIPHC	--	$39.92	? CIPHC	$39,455.95	5,33%	-10,65%	5,24%
2130	WADS AdsByWiFi	WADS	--	$37.66	? WADS	--	0,00%	<0.01%	<0.01%
2131	ODE ODE	ODE	--	$31.52	? ODE	--	0,00%	0,00%	-8,46%
2132	BTCHG BITCOINHEDGE	BTCHG	--	$27.93	? BTCHG	$986.09	-0,17%	0,17%	55,23%
2133	XRPBULL 3x Long XRP Token	XRPBULL	--	$26.72	? XRPBULL	$4,374,775.16	-0,28%	-2,90%	119,70%
2134	XOR Sora	XOR	--	$25.31	? XOR	$1,672,656.37	-2,58%	-1,11%	32,32%
2135	HDI HEIDI	HDI	--	$25.28	? HDI	$129,171.94	-13,05%	-20,94%	-2,65%
2136	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$23.32	? BCHBEAR	$396,707.81	0,46%	33,10%	-41,91%
2137	STP STPAY	STP	--	$23.25	? STP	--	0,00%	0,00%	-25,23%
2138	LN LINK	LN	--	$22.80	? LN	--	0,41%	-5,84%	30,79%
2139	DDRT DigiDinar Token	DDRT	--	$22.37	? DDRT	$292,496.26	-0,27%	11,96%	27,26%
2140	ECU Decurian	ECU	--	$22.26	? ECU	$32,345.87	-0,90%	-3,87%	17,64%
2141	ENTONE ENTONE	ENTONE	--	$20.05	? ENTONE	$6,909.42	-0,21%	-0,75%	-6,53%
2142	FIL Filecoin [Futures]	FIL	--	$18.80	? FIL	$12,440,886.21	0,58%	-3,11%	9,36%
2143	VERS Versess Coin	VERS	--	$18.00	? VERS	--	<0.01%	<0.01%	15,29%
2144	GLOB Global Reserve System	GLOB	--	$17.06	? GLOB	--	0,00%	2,64%	12,24%
2145	TRND Trendering	TRND	--	$13.83	? TRND	$245,599.45	-1,85%	16,40%	--
2146	WNXM Wrapped NXM	WNXM	--	$11.61	? WNXM	$1,501,880.33	-0,69%	2,22%	--
2147	NXM NXM	NXM	--	$11.58	? NXM *	$488,441.54	-0,80%	0,95%	36,65%
2148	BAL Balancer	BAL	--	$10.50	? BAL *	$5,968,085.53	-0,27%	-2,96%	-3,95%
2149	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$9.8467	? BCHBULL	$1,570,317.18	-1,55%	-33,80%	29,60%
2150	DFN Dfinity (IOU)	DFN	--	$8.9690	? DFN	$268,202.22	-0,88%	-3,18%	-6,48%
2151	CETH Compound Ether	CETH	--	$7.4204	? CETH *	--	-0,90%	-3,87%	17,64%
2152	DSD DeFi Nation Signals DAO	DSD	--	$7.3490	? DSD	$28,335.66	-2,33%	-33,98%	--
2153	JUV Juventus Fan Token	JUV	--	$7.2881	? JUV	$140,866.09	-0,12%	-5,23%	4,34%
2154	TWEE Tweebaa	TWEE	--	$7.1440	? TWEE	$17,074,032.05	-0,18%	15,46%	81,59%
2155	GRT Golden Ratio Token	GRT	--	$6.3118	? GRT	$96.68	-1,02%	42,76%	71,34%
2156	NBTC NEOBITCOIN	NBTC	--	$5.6044	? NBTC	$27,778.29	-0,31%	4,28%	10,60%
2157	PSG Paris Saint-Germain Fan Token	PSG	--	$5.0085	? PSG	$355,604.25	-7,12%	-3,53%	1,08%
2158	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$4.7986	? LTCBULL	$642,319.28	-1,49%	-23,49%	44,66%
2159	UMA UMA	UMA	--	$4.5009	? UMA *	$1,809,498.26	-2,24%	5,66%	9,01%
2160	FF1 Two Prime FF1 Token	FF1	--	$4.4526	? FF1	$6,940,739.22	-0,23%	0,07%	-1,41%
2161	FIRE Fireball	FIRE	--	$4.4183	? FIRE	$16,104.61	-2,04%	-33,86%	--
2162	ATM Atletico De Madrid Fan Token	ATM	--	$4.4131	? ATM	$217,833.11	-0,08%	-6,18%	4,95%
2163	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$4.3632	? EOSBEAR	$1,143,617.78	1,04%	31,06%	-30,58%
2164	GRG RigoBlock	GRG	--	$4.3320	? GRG *	$335.92	-2,33%	-11,10%	8,39%
2165	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$4.2349	? BNBBEAR	$79,026.74	-1,75%	8,90%	-23,17%
2166	TTT The Transfer Token	TTT	--	$4.0802	? TTT	$106,325.44	-0,44%	-4,53%	-12,80%
2167	DDR DigiDinar	DDR	--	$3.8525	? DDR	$514,185.43	-0,45%	6,47%	60,77%
2168	BAR FC Barcelona Fan Token	BAR	--	$3.8218	? BAR	$200,423.72	-0,56%	-4,62%	-1,18%
2169	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.7561	? EOSBULL	$3,364,099.37	-2,43%	-34,89%	8,62%
2170	BTCX Bitscoin	BTCX	--	$3.7506	? BTCX	--	0,00%	<0.01%	<0.01%
2171	MCB MCDEX	MCB	--	$3.6923	? MCB	$364,565.03	-3,15%	-11,80%	--
2172	CREX Crex Token	CREX	--	$3.5843	? CREX	$9,677.75	0,86%	-0,90%	-2,52%
2173	REW Rewardiqa	REW	--	$3.5162	? REW	$491.03	-0,90%	0,13%	-62,17%
2174	MAVRO Mavro	MAVRO	--	$3.3549	? MAVRO	$3,549.46	-1,44%	-6,04%	10,06%
2175	VJC VENJOCOIN	VJC	--	$3.3268	? VJC	$6,653.57	-0,41%	-5,73%	11,03%
2176	CLT CoinLoan	CLT	--	$3.3169	? CLT	$95,685.17	-0,44%	-14,55%	--
2177	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2178	ASR AS Roma Fan Token	ASR	--	$3.2376	? ASR	$315,798.35	-0,16%	-5,04%	3,73%
2179	TLW TILWIKI	TLW	--	$3.0947	? TLW	$2,140.99	-0,32%	1,00%	-11,21%
2180	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.8591	? TRXBULL	$756,943.35	-0,91%	-22,74%	1,57%
2181	BULL BuySell	BULL	--	$2.7892	? BULL	$46,850.88	0,17%	7,14%	25,36%
2182	OG OG Fan Token	OG	--	$2.7858	? OG	$269,016.64	-0,41%	-7,89%	0,02%
2183	GGC Global Game Coin	GGC	--	$2.5433	? GGC	$198.08	-0,44%	-22,62%	13,97%
2184	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$2.5260	? TRXBEAR	$174,031.21	1,34%	24,20%	-8,95%
2185	GAL Galatasaray Fan Token	GAL	--	$2.4569	? GAL	$180,981.33	0,28%	-5,34%	-2,51%
2186	XRT Robonomics.network	XRT	--	$2.3675	? XRT	$303,097.94	-2,01%	-28,07%	-21,59%
2187	BUIDL DFOhub	BUIDL	--	$2.3293	? BUIDL	$1,622.12	-0,18%	-11,69%	76,74%
2188	VCTP Vectorium	VCTP	--	$2.0907	? VCTP	$113,336.57	-4,94%	-13,75%	7,71%
2189	BKS Barkis Network	BKS	--	$2.0820	? BKS	$1,159,558.40	-0,53%	-1,76%	3,66%
2190	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$2.0772	? XTZBEAR	$16,634.95	0,32%	19,51%	3,87%
2191	ECOC ECOChain	ECOC	--	$2.0718	? ECOC	$10,968,941.73	-0,06%	1,16%	8,02%
2192	ORN Orion Protocol	ORN	--	$2.0304	? ORN	$1,976,074.60	0,58%	-1,47%	-24,03%
2193	BCB Building Cities Beyond Blockchain	BCB	--	$1.8889	? BCB	$1,525,987.25	-0,53%	-0,37%	9,77%
2194	CPAY Chainpay	CPAY	--	$1.7761	? CPAY	$277.47	-0,55%	4,28%	-37,47%
2195	MTRG Meter	MTRG	--	$1.7321	? MTRG	$1,180,785.59	14,94%	30,44%	--
2196	DEV Dev Protocol	DEV	--	$1.7245	? DEV	$39,984.91	-5,79%	-17,37%	--
2197	ECOS EcoDollar	ECOS	--	$1.6643	? ECOS	$16,624.94	19,18%	11,46%	39,87%
2198	ZYN Zynecoin	ZYN	--	$1.5741	? ZYN	$2,652,256.44	3,74%	-7,11%	0,60%
2199	AR Arweave	AR	--	$1.5369	? AR	$1,467,758.83	-0,06%	0,66%	-8,34%
2200	BOC Botton	BOC	--	$1.5085	? BOC	$94,748.51	0,12%	1,93%	4,43%