| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $203,936,136,729.63 | $11,053.61 | 18.449.725 BTC | $27,410,067,336.02 | -0,52% | -5,87% | 10,70% | ||
2 | ETH | $41,522,323,563.25 | $370.67 | 112.019.132 ETH | $18,909,744,275.06 | -0,91% | -3,85% | 17,65% | ||
3 | XRP | $12,878,374,454.02 | $0.2871 | 44.862.646.997 XRP * | $4,780,736,538.24 | -0,32% | -1,22% | 32,57% | ||
4 | USDT | $9,976,732,913.64 | $0.9979 | 9.998.221.723 USDT * | $43,620,863,809.69 | -0,14% | 0,14% | -0,19% | ||
5 | BCH | $5,244,023,472.11 | $283.78 | 18.479.056 BCH | $3,364,496,978.84 | -0,58% | -10,72% | 14,23% | ||
6 | BSV | $4,024,751,708.40 | $217.82 | 18.477.746 BSV | $2,677,273,030.87 | -0,24% | -10,29% | 14,03% | ||
7 | LTC | $3,691,130,076.20 | $56.64 | 65.166.596 LTC | $3,499,183,525.56 | -0,49% | -7,18% | 17,15% | ||
8 | ADA | $3,461,382,969.29 | $0.1335 | 25.927.070.538 ADA | $421,324,884.95 | -0,30% | -7,28% | -8,13% | ||
9 | CRO | $3,041,187,799.17 | $0.1637 | 18.575.799.087 CRO * | $115,478,152.92 | -0,20% | -5,35% | 5,66% | ||
10 | BNB | $3,024,579,086.60 | $20.94 | 144.406.560 BNB * | $299,350,525.20 | 0,80% | -2,49% | 7,94% | ||
11 | LINK | $2,895,121,578.05 | $8.2718 | 350.000.000 LINK * | $1,281,614,848.83 | 0,23% | -0,28% | 12,26% | ||
12 | EOS | $2,748,482,971.28 | $2.9400 | 934.861.292 EOS * | $3,543,069,424.39 | -0,75% | -10,50% | 7,62% | ||
13 | XTZ | $2,124,910,456.29 | $2.8775 | 738.447.690 XTZ * | $249,982,954.12 | -0,21% | -5,57% | -2,25% | ||
14 | XLM | $2,101,488,479.52 | $0.1026 | 20.492.279.572 XLM * | $499,258,062.09 | -1,08% | -5,15% | 4,22% | ||
15 | XMR | $1,499,891,745.77 | $84.97 | 17.652.556 XMR | $125,411,756.44 | -0,10% | -4,53% | 9,65% | ||
16 | TRX | $1,364,340,754.96 | $0.01904 | 71.659.657.369 TRX * | $764,416,764.22 | -0,13% | -7,10% | 2,35% | ||
17 | LEO | $1,269,855,246.81 | $1.2705 | 999.498.893 LEO * | $16,295,702.85 | -0,06% | 0,64% | 3,98% | ||
18 | HEX | $1,149,584,074.44 | $0.00424 | 271.099.478.448 HEX | $2,471,081.79 | -0,97% | -13,77% | -7,30% | ||
19 | USDC | $1,087,685,514.86 | $0.9974 | 1.090.560.420 USDC * | $481,496,070.47 | -0,03% | 0,16% | -0,12% | ||
20 | HT | $966,601,747.86 | $4.4794 | 215.789.733 HT * | $190,181,191.94 | -0,48% | -5,08% | 4,05% | ||
21 | VET | $895,325,708.48 | $0.01615 | 55.454.734.800 VET * | $173,373,841.93 | -0,33% | -6,20% | -6,70% | ||
22 | NEO | $859,596,994.55 | $12.19 | 70.538.831 NEO * | $316,352,119.03 | -0,63% | -8,20% | 4,78% | ||
23 | ETC | $834,976,144.91 | $7.1787 | 116.313.299 ETC | $1,219,211,806.68 | -0,03% | -8,01% | 6,43% | ||
24 | DASH | $818,850,818.50 | $84.99 | 9.634.257 DASH | $449,660,069.66 | 0,08% | -8,16% | 12,54% | ||
25 | ZEC | $816,854,878.79 | $83.96 | 9.729.475 ZEC | $738,836,091.63 | 1,36% | -7,40% | 26,03% | ||
26 | MIOTA | $800,488,497.27 | $0.288 | 2.779.530.283 MIOTA * | $30,405,120.83 | -0,26% | -8,17% | 7,14% | ||
27 | ATOM | $742,120,862.74 | $3.8918 | 190.688.439 ATOM * | $154,074,396.90 | 1,17% | -4,51% | 2,49% | ||
28 | HEDG | $574,286,913.69 | $1.9926 | 288.208.798 HEDG * | $1,060,539.01 | -0,81% | 4,76% | 39,23% | ||
29 | MKR | $570,690,293.64 | $567.53 | 1.005.577 MKR * | $22,433,606.32 | -0,52% | -4,26% | 9,04% | ||
30 | XEM | $486,920,511.89 | $0.0541 | 8.999.999.999 XEM * | $25,850,703.03 | -0,12% | -3,02% | 9,50% | ||
31 | ONT | $480,650,134.63 | $0.6876 | 699.029.877 ONT * | $133,431,823.62 | -0,13% | -7,87% | -2,05% | ||
32 | INO | $435,560,392.53 | $2.4197 | 180.003.180 INO * | $477,670.45 | -1,54% | -4,79% | 8,25% | ||
33 | LEND | $431,304,499.62 | $0.3318 | 1.299.999.942 LEND * | $37,762,670.90 | -0,28% | 5,29% | 25,62% | ||
34 | DOGE | $419,228,838.83 | $0.003336 | 125.665.736.412 DOGE | $101,249,530.53 | -0,45% | -9,71% | 3,62% | ||
35 | SNX | $384,412,857.20 | $4.2345 | 90.780.659 SNX * | $44,707,226.51 | 0,63% | 13,62% | 37,82% | ||
36 | DAI | $366,675,255.66 | $1.0101 | 363.013.056 DAI * | $25,100,823.30 | -0,19% | -0,60% | -0,03% | ||
37 | CCXX | $360,391,976.07 | $20.35 | 17.711.355 CCXX | $591,682.14 | -0,14% | 0,16% | -0,19% | ||
38 | BAT | $360,386,654.26 | $0.2424 | 1.487.012.637 BAT * | $157,623,656.57 | -0,37% | -5,85% | -4,00% | ||
39 | INB | $356,682,879.78 | $1.0194 | 349.902.689 INB * | $4,321,003.62 | 0,13% | -2,16% | 0,68% | ||
40 | AMPL | $348,652,907.01 | $1.0690 | 326.161.305 AMPL * | $46,606,909.77 | -4,90% | -19,90% | -60,39% | ||
41 | OKB | $341,782,456.98 | $5.6964 | 60.000.000 OKB * | $218,524,689.43 | -0,51% | -8,26% | 0,22% | ||
42 | DGB | $337,754,359.53 | $0.02519 | 13.407.540.520 DGB | $20,805,249.51 | -0,55% | -4,72% | 4,49% | ||
43 | COMP | $325,638,377.15 | $127.14 | 2.561.279 COMP * | $55,605,504.32 | -0,09% | -7,83% | -17,25% | ||
44 | FTT | $315,490,183.97 | $3.3439 | 94.346.958 FTT * | $20,889,538.91 | -0,32% | -3,98% | 6,99% | ||
45 | BPS | $295,448,889.01 | $84.75 | 3.486.289 BPS | $1,316,379.57 | -0,40% | -7,45% | -1,15% | ||
46 | KNC | $275,108,879.47 | $1.4070 | 195.534.073 KNC * | $88,022,349.22 | 0,64% | -4,65% | -4,52% | ||
47 | ERD | $271,891,011.68 | $0.02041 | 13.323.533.427 ERD * | $48,720,109.63 | -0,44% | -1,30% | -11,85% | ||
48 | ZRX | $270,345,245.08 | $0.3786 | 713.994.632 ZRX * | $45,788,926.10 | -0,15% | -5,67% | -0,18% | ||
49 | BTT | $252,437,309.97 | $0.0003825 | 659.952.625.000 BTT * | $29,250,970.52 | -0,19% | -3,84% | -1,52% | ||
50 | TNC | $251,380,755.68 | $0.1088 | 2.310.424.689 TNC | $26,992,520.80 | -0,06% | -3,65% | 7,57% | ||
51 | PAX | $244,523,142.97 | $0.9982 | 244.951.954 PAX * | $201,540,247.46 | -0,04% | 0,37% | 0,06% | ||
52 | HYN | $244,338,102.78 | $0.7714 | 316.765.917 HYN * | $19,392,566.33 | 0,04% | -1,05% | 8,78% | ||
53 | THETA | $243,485,909.64 | $0.2797 | 870.502.690 THETA * | $39,779,369.00 | -0,41% | -10,58% | 13,18% | ||
54 | QTUM | $232,689,070.53 | $2.4011 | 96.910.912 QTUM * | $337,893,805.49 | -0,79% | -8,56% | 2,24% | ||
55 | ALGO | $232,470,086.69 | $0.3012 | 771.817.007 ALGO | $57,456,906.35 | -0,50% | -8,39% | -3,04% | ||
56 | OMG | $222,815,661.61 | $1.5888 | 140.245.398 OMG * | $92,987,979.13 | 0,64% | -7,35% | -2,71% | ||
57 | TUSD | $218,455,401.01 | $0.999 | 218.683.335 TUSD * | $109,819,566.66 | 0,00% | 0,23% | -0,07% | ||
58 | CELO | $216,975,610.73 | $1.7435 | 124.447.717 CELO | $140,971.29 | -0,26% | -0,15% | -2,28% | ||
59 | HBAR | $216,628,660.44 | $0.04309 | 5.027.120.480 HBAR * | $30,115,624.36 | -0,77% | -4,63% | 4,66% | ||
60 | REP | $208,561,530.55 | $18.96 | 11.000.000 REP * | $16,251,753.77 | -0,98% | -8,34% | -15,80% | ||
61 | ICX | $208,526,625.46 | $0.3734 | 558.391.385 ICX * | $24,949,358.63 | -0,22% | -2,05% | -2,05% | ||
62 | ZLW | $196,552,177.70 | $4.2239 | 46.533.570 ZLW | $479,100.34 | -0,36% | -4,30% | -5,21% | ||
63 | VEST | $193,718,838.96 | $0.02189 | 8.848.000.000 VEST * | $57,416.12 | 0,26% | -13,89% | -28,11% | ||
64 | DCR | $184,360,497.03 | $15.59 | 11.826.663 DCR | $8,724,586.24 | -0,75% | -7,43% | 3,62% | ||
65 | ZIL | $183,694,273.00 | $0.01779 | 10.324.133.559 ZIL | $53,093,615.38 | 0,90% | -4,32% | -0,05% | ||
66 | BTG | $176,950,688.60 | $10.10 | 17.513.924 BTG | $20,183,425.49 | -0,40% | 0,01% | 5,17% | ||
67 | LRG | $169,319,371.67 | $10.02 | 16.891.974 LRG | $714,006.46 | -0,17% | <0.01% | -0,38% | ||
68 | WBTC | $168,824,481.30 | $10,876.97 | 15.521 WBTC * | $1,765,039.98 | -0,97% | -8,36% | 8,81% | ||
69 | MWC | $168,184,984.35 | $16.21 | 10.375.182 MWC | $2,447,707.39 | -1,18% | -9,75% | 9,91% | ||
70 | WAVES | $163,788,804.86 | $1.5959 | 102.632.392 WAVES * | $51,819,380.96 | -0,38% | 1,38% | 5,81% | ||
71 | BUSD | $161,392,101.40 | $0.9985 | 161.639.983 BUSD * | $365,258,662.26 | -0,07% | 0,35% | 0,02% | ||
72 | REN | $161,304,563.40 | $0.1858 | 868.140.654 REN * | $24,803,279.25 | 2,05% | 13,67% | 24,23% | ||
73 | BCD | $158,111,140.86 | $0.8478 | 186.492.898 BCD | $16,733,020.87 | -0,62% | -6,05% | -0,97% | ||
74 | XTP | $157,207,774.15 | $0.05185 | 3.031.911.016 XTP | $249,107.54 | -0,04% | 4,22% | -2,41% | ||
75 | LSK | $154,956,664.78 | $1.2396 | 125.004.090 LSK * | $6,443,625.99 | -0,91% | -5,88% | -0,98% | ||
76 | BOTX | $150,333,517.69 | $0.09211 | 1.632.102.305 BOTX * | $671,145.88 | -0,68% | -1,20% | 17,01% | ||
77 | ENJ | $143,434,852.97 | $0.1747 | 821.201.679 ENJ * | $12,162,393.96 | -0,31% | -1,25% | -1,42% | ||
78 | LRC | $138,681,762.46 | $0.1246 | 1.112.721.070 LRC * | $29,780,155.01 | -1,11% | 17,06% | 16,08% | ||
79 | RVN | $138,596,526.91 | $0.02059 | 6.732.225.000 RVN | $14,548,685.67 | -0,21% | -7,20% | 0,62% | ||
80 | FXC | $132,260,618.53 | $0.00462 | 28.625.000.000 FXC * | $324,562.09 | -1,40% | -5,62% | -13,79% | ||
81 | SC | $130,971,848.18 | $0.003132 | 41.817.047.634 SC | $4,569,479.94 | -1,74% | -3,78% | 1,27% | ||
82 | NANO | $130,277,259.75 | $0.9777 | 133.248.297 NANO * | $8,584,939.28 | 0,63% | -1,32% | 2,02% | ||
83 | ATT | $128,107,157.79 | $0.2844 | 450.382.736 ATT | $4,362,768.89 | -1,56% | -4,78% | 111,46% | ||
84 | HOT | $127,706,089.43 | $0.00077 | 165.862.925.926 HOT * | $13,491,374.67 | 0,25% | -5,63% | 2,08% | ||
85 | DX | $126,973,934.59 | $0.002539 | 50.000.000.000 DX * | $1,324,568.21 | -1,31% | -4,50% | -10,26% | ||
86 | BNT | $126,925,484.67 | $1.8355 | 69.148.529 BNT * | $79,776,925.76 | -1,52% | 1,85% | 30,63% | ||
87 | HUSD | $126,762,826.13 | $0.998 | 127.011.997 HUSD * | $41,437,272.26 | -0,10% | 0,36% | -0,03% | ||
88 | MONA | $125,891,558.88 | $1.9153 | 65.729.675 MONA | $21,256,549.76 | -0,05% | -9,09% | 3,19% | ||
89 | LUNA | $125,569,943.63 | $0.3258 | 385.406.474 LUNA * | $10,572,956.02 | 1,98% | 15,59% | -21,90% | ||
90 | NEXO | $125,556,402.98 | $0.2242 | 560.000.011 NEXO * | $5,257,515.48 | -0,63% | -0,67% | 0,17% | ||
91 | SOLO | $122,925,892.76 | $0.6146 | 200.001.808 SOLO | $59,207,735.16 | -0,14% | 0,25% | 24,16% | ||
92 | BPC | $121,331,588.53 | $0.5281 | 229.741.603 BPC | $1,312,758.71 | -0,48% | -3,45% | -1,80% | ||
93 | BTM | $119,941,582.17 | $0.09147 | 1.311.254.219 BTM | $27,241,964.07 | 0,92% | -4,16% | 3,48% | ||
94 | YFI | $118,878,333.42 | $3,971.37 | 29.934 YFI * | $5,857,149.04 | 1,41% | 3,51% | 33,49% | ||
95 | SXP | $113,462,209.36 | $1.7196 | 65.982.752 SXP * | $100,102,343.06 | -0,21% | 5,47% | -6,96% | ||
96 | TMTG | $113,064,776.87 | $0.02614 | 4.324.789.771 TMTG | $14,809,189.19 | -1,26% | -18,63% | -37,30% | ||
97 | CKB | $111,187,185.33 | $0.005518 | 20.149.299.670 CKB | $6,430,983.45 | -0,21% | -3,27% | -3,70% | ||
98 | ZB | $111,050,394.26 | $0.2397 | 463.288.810 ZB * | $14,500,377.41 | -1,10% | -3,27% | 3,75% | ||
99 | HMR | $109,380,982.03 | $0.4737 | 230.924.405 HMR | $6,166,937.52 | -0,42% | -4,07% | 2,35% | ||
100 | ICH | $107,606,280.60 | $2.6085 | 41.252.304 ICH | $288,274.58 | -5,77% | -15,87% | 9,57% | ||
101 | DIVI | $104,811,816.23 | $0.05766 | 1.817.855.668 DIVI | $278,397.12 | -2,74% | -3,50% | 0,76% | ||
102 | CEL | $102,337,341.16 | $0.4284 | 238.863.520 CEL | $1,077,648.50 | -0,73% | -6,47% | 3,72% | ||
103 | CNX | $96,867,240.22 | $1.7395 | 55.686.329 CNX | $1,388,776.67 | -0,57% | -5,42% | 0,43% | ||
104 | DNA | $96,663,092.73 | $0.006079 | 15.900.112.516 DNA | $2,298,700.69 | 0,75% | -3,71% | -2,90% | ||
105 | XVG | $94,377,450.51 | $0.005777 | 16.335.857.743 XVG | $2,922,278.65 | -0,93% | -3,89% | -7,70% | ||
106 | STX | $91,593,050.13 | $0.1722 | 531.859.649 STX | $2,268,924.94 | 1,32% | 2,09% | 2,99% | ||
107 | SNT | $90,315,169.63 | $0.02602 | 3.470.483.788 SNT * | $22,025,092.30 | -0,71% | -4,67% | -9,53% | ||
108 | XIN | $90,122,347.65 | $174.23 | 517.259 XIN * | $1,487,183.37 | -1,05% | -5,15% | -1,49% | ||
109 | QNT | $89,952,300.14 | $7.4509 | 12.072.738 QNT * | $2,101,727.20 | 0,24% | -14,63% | -4,81% | ||
110 | RLC | $86,725,717.06 | $1.0831 | 80.070.793 RLC * | $7,755,388.49 | 0,57% | -4,31% | -4,62% | ||
111 | BAND | $82,901,691.45 | $4.0452 | 20.494.033 BAND * | $15,296,010.79 | 1,51% | 1,34% | 8,46% | ||
112 | ZEN | $81,518,829.05 | $8.4596 | 9.636.238 ZEN | $7,347,974.75 | 0,22% | -4,69% | -8,40% | ||
113 | IOST | $81,373,154.22 | $0.005396 | 15.080.958.845 IOST * | $69,983,117.10 | -0,02% | -9,89% | -8,90% | ||
114 | ANT | $78,738,533.65 | $2.4242 | 32.480.881 ANT * | $1,311,551.38 | -1,08% | -9,39% | 7,39% | ||
115 | KAVA | $78,578,626.15 | $2.3467 | 33.485.395 KAVA * | $17,434,668.12 | 0,63% | -2,66% | 5,50% | ||
116 | AOA | $78,074,548.65 | $0.01193 | 6.542.330.148 AOA * | $6,261,011.09 | -0,63% | 1,60% | -5,04% | ||
117 | STEEM | $76,332,438.01 | $0.205 | 372.407.232 STEEM * | $6,462,291.50 | -0,17% | -5,21% | -0,04% | ||
118 | KMD | $76,034,250.06 | $0.628 | 121.064.604 KMD | $3,913,503.77 | -0,57% | -3,98% | -2,37% | ||
119 | RUNE | $75,921,756.14 | $0.4792 | 158.432.088 RUNE * | $3,179,331.68 | -0,17% | 8,00% | -5,37% | ||
120 | OCEAN | $75,522,581.79 | $0.2171 | 347.937.273 OCEAN * | $4,189,395.39 | -1,64% | 4,52% | 38,92% | ||
121 | MATIC | $74,939,576.22 | $0.02 | 3.746.869.854 MATIC * | $14,829,361.48 | -0,39% | -4,52% | -2,62% | ||
122 | ABBC | $74,811,496.84 | $0.1347 | 555.416.924 ABBC | $41,083,083.01 | -1,53% | -7,73% | -26,44% | ||
123 | CHSB | $72,967,418.38 | $0.1019 | 715.981.686 CHSB * | $848,295.11 | -1,49% | -5,80% | -6,77% | ||
124 | CCA | $72,871,013.31 | $4.9077 | 14.848.324 CCA | $185,721.83 | -0,02% | 0,17% | -0,11% | ||
125 | CENNZ | $72,443,129.16 | $0.08004 | 905.103.805 CENNZ * | $80,815.77 | 0,19% | -1,11% | 16,42% | ||
126 | RSR | $71,360,951.27 | $0.01042 | 6.849.999.000 RSR * | $6,952,330.80 | 1,06% | -9,93% | 8,28% | ||
127 | BTS | $70,748,313.46 | $0.02571 | 2.751.450.000 BTS * | $13,661,923.07 | -0,47% | -4,83% | 1,73% | ||
128 | ERC20 | $67,377,495.62 | $0.05981 | 1.126.570.974 ERC20 * | $131,511.71 | 1,60% | -17,23% | 16,36% | ||
129 | XZC | $66,920,468.34 | $6.2616 | 10.687.485 XZC | $35,748,968.72 | -0,27% | -6,92% | 8,80% | ||
130 | DGTX | $66,140,924.87 | $0.074 | 893.785.715 DGTX * | $3,401,603.81 | -0,55% | -11,54% | -31,27% | ||
131 | HIVE | $65,677,414.44 | $0.217 | 302.706.061 HIVE | $9,384,106.77 | <0.01% | -4,55% | 1,31% | ||
132 | SYS | $65,407,542.92 | $0.1104 | 592.321.144 SYS | $9,060,288.11 | 6,08% | 23,03% | 32,46% | ||
133 | QC | $65,178,939.37 | $0.1417 | 460.000.200 QC | $1,011,257,175.30 | -0,13% | 0,00% | -1,62% | ||
134 | KCS | $64,726,067.08 | $0.8018 | 80.728.394 KCS * | $7,860,356.96 | -0,62% | -3,55% | -9,80% | ||
135 | NRG | $64,551,602.80 | $2.0403 | 31.637.959 NRG | $1,490,610.95 | -0,23% | -3,84% | -5,47% | ||
136 | EWT | $64,352,114.45 | $9.5766 | 6.719.731 EWT | $2,676,819.21 | 0,22% | 0,78% | 34,97% | ||
137 | MANA | $63,836,069.74 | $0.04431 | 1.440.735.483 MANA * | $16,055,040.45 | -0,33% | -4,26% | 1,18% | ||
138 | KRT | $63,461,362.28 | $0.0008298 | 76.477.347.267 KRT | $76,054.78 | -0,03% | -0,05% | 0,38% | ||
139 | MCO | $62,825,874.33 | $3.9779 | 15.793.831 MCO * | $22,664,689.48 | -0,61% | -3,84% | -0,65% | ||
140 | NYE | $62,003,510.32 | $9.6880 | 6.400.064 NYE * | $1,899,461.72 | -0,83% | -1,46% | -3,04% | ||
141 | TOMO | $61,887,986.40 | $0.8657 | 71.489.175 TOMO | $12,279,189.74 | -2,58% | -5,03% | -14,70% | ||
142 | HC | $61,277,283.12 | $1.3703 | 44.718.376 HC | $39,604,171.32 | -0,36% | -6,27% | 0,12% | ||
143 | ARK | $60,828,226.90 | $0.4959 | 122.656.351 ARK * | $20,487,312.68 | 0,27% | 15,33% | 20,18% | ||
144 | XDCE | $60,474,371.98 | $0.006274 | 9.638.450.575 XDCE | $2,406,433.04 | -1,16% | -7,66% | -2,10% | ||
145 | WAXP | $60,449,689.01 | $0.04825 | 1.252.884.006 WAXP * | $2,349,636.18 | 0,10% | -5,15% | -6,34% | ||
146 | AVA | $60,034,494.60 | $1.5243 | 39.384.101 AVA * | $2,685,992.06 | -0,17% | -9,65% | 27,67% | ||
147 | CHZ | $59,625,186.67 | $0.01264 | 4.716.411.686 CHZ * | $10,081,781.95 | -0,07% | -4,74% | 7,01% | ||
148 | SHR | $58,899,773.47 | $0.04086 | 1.441.559.564 SHR | $16,345,558.83 | 3,73% | -6,30% | 26,03% | ||
149 | UBT | $58,179,406.99 | $0.3915 | 148.594.999 UBT | $2,373,954.82 | -1,36% | -4,28% | -13,81% | ||
150 | VLX | $58,162,818.90 | $0.04331 | 1.342.809.241 VLX | $3,145,086.88 | -0,25% | -3,10% | -19,60% | ||
151 | GNT | $57,681,086.58 | $0.05822 | 990.670.000 GNT * | $10,102,942.77 | -0,35% | -3,80% | -2,92% | ||
152 | SCC | $56,973,583.24 | $0.1777 | 320.658.118 SCC | $707,961.81 | -3,36% | -9,46% | 7,99% | ||
153 | RIF | $56,519,611.34 | $0.09064 | 623.593.346 RIF * | $866,566.59 | -0,45% | -3,34% | 1,99% | ||
154 | ARDR | $55,485,463.05 | $0.05554 | 998.999.495 ARDR * | $4,180,870.58 | -0,37% | -2,44% | 0,61% | ||
155 | ELF | $55,210,932.89 | $0.1014 | 544.480.200 ELF * | $21,814,327.56 | -0,44% | -2,25% | -0,76% | ||
156 | STRAT | $53,994,252.15 | $0.5405 | 99.901.038 STRAT * | $3,634,443.21 | -0,67% | -2,40% | -9,03% | ||
157 | VSYS | $53,805,752.93 | $0.02618 | 2.054.925.921 VSYS * | $4,317,628.00 | -0,37% | -0,58% | -1,30% | ||
158 | ELAMA | $53,759,291.25 | $0.09499 | 565.933.389 ELAMA | $31,887,968.76 | 0,43% | -4,44% | 59,34% | ||
159 | NMR | $53,491,056.47 | $19.47 | 2.747.720 NMR * | $1,029,542.52 | -0,20% | -4,96% | -3,67% | ||
160 | BDX | $53,426,223.32 | $0.0545 | 980.222.595 BDX * | $160,400.41 | -0,16% | -4,80% | -2,42% | ||
161 | AE | $53,347,160.48 | $0.1683 | 317.014.172 AE | $14,002,605.35 | -0,63% | -3,46% | -0,92% | ||
162 | FET | $53,030,604.75 | $0.07112 | 745.622.933 FET * | $7,625,659.07 | -2,03% | -5,11% | 35,82% | ||
163 | IRIS | $52,707,881.00 | $0.06543 | 805.525.143 IRIS | $11,806,421.74 | 1,60% | -2,71% | 43,61% | ||
164 | ELA | $52,551,647.72 | $2.4148 | 21.762.125 ELA | $7,981,912.08 | -2,26% | -9,83% | -10,32% | ||
165 | PAXG | $51,393,911.82 | $1,985.15 | 25.889 PAXG | $1,589,387.84 | 0,12% | 0,60% | 3,96% | ||
166 | ETN | $50,525,510.07 | $0.004964 | 10.178.940.037 ETN | $340,294.09 | -0,18% | -4,30% | -13,41% | ||
167 | ONE | $50,430,831.96 | $0.008062 | 6.255.461.110 ONE * | $9,776,399.26 | -0,14% | -5,20% | 4,46% | ||
168 | BXK | $49,540,143.17 | $0.1385 | 357.687.491 BXK * | $169,158.58 | -0,65% | -6,18% | 10,34% | ||
169 | MAID | $48,786,223.08 | $0.1078 | 452.552.412 MAID * | $282,167.06 | -0,91% | -9,98% | -0,14% | ||
170 | SERO | $48,408,864.16 | $0.1734 | 279.130.044 SERO | $4,541,153.51 | 1,68% | -2,58% | -4,94% | ||
171 | NIM | $47,757,406.16 | $0.007568 | 6.310.609.019 NIM | $2,937,483.29 | 2,09% | 13,78% | 29,64% | ||
172 | NPXS | $46,647,238.98 | $0.0001989 | 234.566.874.619 NPXS * | $3,216,317.78 | 0,27% | -2,23% | -5,05% | ||
173 | AION | $45,957,574.32 | $0.1024 | 448.954.390 AION | $2,289,345.24 | -0,49% | -0,45% | -4,47% | ||
174 | BZRX | $44,138,238.40 | $0.3139 | 140.610.067 BZRX | $3,259,108.74 | -0,97% | -5,50% | -12,40% | ||
175 | NULS | $43,788,413.14 | $0.4458 | 98.220.175 NULS | $26,847,861.20 | -0,52% | -3,07% | -3,05% | ||
176 | VTHO | $40,471,380.70 | $0.001543 | 26.225.988.368 VTHO | $4,626,476.93 | -1,41% | -4,30% | -18,48% | ||
177 | WICC | $40,463,849.76 | $0.2141 | 189.000.000 WICC * | $2,171,146.26 | 0,41% | -1,63% | -0,37% | ||
178 | SOLVE | $40,440,975.36 | $0.1188 | 340.523.878 SOLVE * | $1,865,421.99 | -0,13% | -4,89% | -6,15% | ||
179 | BCN | $39,861,241.39 | $0.0002166 | 184.066.828.814 BCN | $66,005.43 | 0,75% | -6,23% | -7,91% | ||
180 | LPT | $39,818,957.72 | $1.9781 | 20.130.370 LPT | $80,740.33 | -0,61% | -3,60% | 3,96% | ||
181 | VITAE | $39,799,904.14 | $2.0440 | 19.471.178 VITAE | $1,248,916.34 | -0,66% | -6,40% | -9,32% | ||
182 | CVT | $39,362,170.35 | $0.03712 | 1.060.404.496 CVT | $1,370,340.35 | 0,04% | 2,64% | -0,88% | ||
183 | DEV | $39,024,084.88 | $1.3698 | 28.488.526 DEV | $230,132.28 | 0,20% | 23,39% | 45,02% | ||
184 | PLF | $38,768,375.30 | $0.07754 | 500.000.000 PLF | $366,252.34 | -3,10% | -1,67% | -25,45% | ||
185 | FAB | $38,563,315.42 | $0.008043 | 4.794.443.397 FAB * | $1,280,197.52 | 0,90% | -1,32% | -9,72% | ||
186 | MOF | $38,414,599.38 | $0.4494 | 85.481.225 MOF * | $6,845,534.34 | 2,84% | 9,71% | -2,18% | ||
187 | POWR | $38,359,278.41 | $0.09084 | 422.257.509 POWR * | $3,332,819.70 | -0,42% | -4,29% | 0,18% | ||
188 | GT | $38,020,843.21 | $0.5401 | 70.395.606 GT * | $18,127,319.81 | -0,37% | -3,84% | 3,59% | ||
189 | BTMX | $37,751,862.08 | $0.05715 | 660.615.274 BTMX | $3,630,446.67 | 0,11% | 2,55% | 15,76% | ||
190 | VGX | $37,410,416.36 | $0.1683 | 222.295.208 VGX * | $4,308,695.51 | -2,86% | 12,80% | 15,58% | ||
191 | BRZE | $37,159,365.55 | $0.3716 | 100.000.000 BRZE | $327,488.84 | -0,70% | -13,70% | -7,73% | ||
192 | EURS | $36,751,892.56 | $1.1492 | 31.979.207 EURS * | $1,488,348.79 | -0,13% | -3,27% | 0,77% | ||
193 | STORJ | $36,711,832.76 | $0.187 | 196.348.052 STORJ * | $7,286,842.79 | 0,63% | 0,90% | 6,37% | ||
194 | QQQ | $36,678,850.14 | $0.01704 | 2.152.875.408 QQQ | $823,400.37 | -0,48% | -3,73% | -9,43% | ||
195 | PNT | $36,176,670.33 | $1.1484 | 31.501.502 PNT * | $2,847,019.88 | 2,77% | 4,95% | 5,83% | ||
196 | UTK | $35,834,614.81 | $0.07963 | 450.000.000 UTK * | $5,062,855.62 | 0,27% | -9,80% | -4,57% | ||
197 | XWC | $35,781,375.09 | $0.143 | 250.183.629 XWC * | $4,195,569.94 | -0,80% | -2,35% | 4,58% | ||
198 | ORBS | $35,568,669.26 | $0.01625 | 2.188.635.748 ORBS * | $828,877.70 | -0,31% | -6,22% | -4,54% | ||
199 | RPL | $35,242,354.53 | $3.4283 | 10.279.742 RPL | $1,027,340.38 | -0,96% | 14,47% | 10,00% | ||
200 | BNANA | $35,082,212.49 | $1.1057 | 31.727.387 BNANA | $606,553.37 | 12,37% | 6,18% | 23,08% | ||
201 | RDD | $35,056,338.25 | $0.001217 | 28.808.713.174 RDD * | $311,946.12 | -1,99% | -8,97% | -0,03% | ||
202 | BTU | $34,501,235.96 | $0.3833 | 90.014.991 BTU * | $251,326.03 | -1,81% | -11,19% | -19,74% | ||
203 | DATA | $34,355,296.66 | $0.05023 | 683.943.835 DATA * | $1,400,294.78 | -2,02% | 1,20% | -0,66% | ||
204 | GNO | $33,195,063.82 | $30.05 | 1.104.590 GNO * | $372,067.86 | -0,43% | -4,80% | -2,79% | ||
205 | WAN | $33,097,746.14 | $0.2671 | 123.899.997 WAN * | $2,013,630.47 | -1,16% | 1,16% | -4,75% | ||
206 | DAD | $32,810,249.74 | $0.2633 | 124.601.733 DAD | $9,932,641.27 | 0,60% | -2,57% | -7,95% | ||
207 | BHD | $32,637,602.90 | $5.3654 | 6.083.016 BHD * | $4,183,191.15 | -0,28% | -7,49% | 1,89% | ||
208 | GXC | $32,543,815.14 | $0.5007 | 65.000.000 GXC * | $3,474,439.51 | -0,45% | -4,99% | 0,52% | ||
209 | IOTX | $31,911,000.65 | $0.006615 | 4.823.952.133 IOTX * | $3,869,067.29 | -0,40% | -7,53% | -8,93% | ||
210 | TFUEL | $31,893,968.42 | $0.008309 | 3.838.301.572 TFUEL * | $10,963,380.10 | -0,74% | -7,78% | 2,51% | ||
211 | LVX | $30,784,318.29 | $0.202 | 152.404.195 LVX | $1,179,726.74 | -0,68% | -2,78% | -9,55% | ||
212 | KSM | $30,430,949.80 | $10.19 | 2.985.094 KSM | $6,413,748.62 | -0,49% | -2,52% | -16,04% | ||
213 | SOL | $30,054,693.61 | $1.7428 | 17.244.959 SOL | $7,216,576.39 | 2,37% | 13,74% | 4,78% | ||
214 | WTC | $30,030,291.21 | $0.4311 | 69.654.138 WTC * | $6,721,906.52 | -0,09% | 0,14% | -5,11% | ||
215 | HNS | $29,828,123.05 | $0.09977 | 298.955.426 HNS | $752,250.66 | -0,75% | -2,09% | -4,36% | ||
216 | AKRO | $29,774,756.23 | $0.01939 | 1.535.848.458 AKRO * | $14,538,793.44 | -4,35% | 4,40% | 55,46% | ||
217 | TT | $29,611,047.28 | $0.005429 | 5.453.842.004 TT * | $14,175,831.23 | -0,48% | -4,49% | <0.01% | ||
218 | PNK | $29,344,362.60 | $0.0605 | 485.057.426 PNK | $1,025,898.26 | -0,52% | -4,94% | 7,01% | ||
219 | CRPT | $29,174,754.84 | $0.2932 | 99.489.833 CRPT * | $233,776.29 | -0,62% | -9,72% | -8,09% | ||
220 | MXC | $28,949,138.16 | $0.01155 | 2.507.238.083 MXC | $2,272,599.36 | 0,20% | -2,80% | -4,07% | ||
221 | LOKI | $28,684,646.97 | $0.5823 | 49.263.070 LOKI | $74,332.66 | 2,38% | -3,88% | -12,31% | ||
222 | PAI | $28,665,469.69 | $0.0194 | 1.477.248.524 PAI * | $1,994,721.96 | 1,46% | 8,34% | 11,63% | ||
223 | USDK | $28,445,635.46 | $0.9946 | 28.600.072 USDK * | $113,841,245.15 | -0,16% | 0,43% | -0,39% | ||
224 | QBIT | $28,332,036.34 | $35.04 | 808.675 QBIT * | $97,984.61 | -2,30% | -18,59% | -0,28% | ||
225 | XNC | $28,275,336.17 | $0.3707 | 76.274.958 XNC | $117,656.75 | -0,52% | -4,81% | 10,86% | ||
226 | BLZ | $28,099,478.50 | $0.1184 | 237.289.420 BLZ * | $13,098,584.48 | -1,59% | 4,34% | 76,06% | ||
227 | WRX | $27,804,046.18 | $0.1217 | 228.379.456 WRX | $3,410,237.46 | -0,16% | -1,64% | -5,23% | ||
228 | WXT | $27,666,615.58 | $0.01025 | 2.700.500.000 WXT * | $2,877,150.03 | -0,53% | -0,28% | 0,92% | ||
229 | REQ | $27,460,364.68 | $0.03501 | 784.401.135 REQ * | $613,524.72 | -1,21% | -0,06% | -3,31% | ||
230 | FSN | $27,141,681.78 | $0.5921 | 45.839.396 FSN * | $3,395,813.86 | 0,20% | -2,49% | 5,98% | ||
231 | FTM | $27,139,953.04 | $0.01291 | 2.101.901.599 FTM * | $4,948,306.40 | -0,51% | -0,24% | -8,22% | ||
232 | ANKR | $27,049,898.74 | $0.005239 | 5.162.899.378 ANKR * | $6,696,130.82 | 0,84% | -4,35% | -14,92% | ||
233 | HPT | $26,919,672.75 | $0.005407 | 4.978.845.597 HPT | $2,360,692.41 | -0,24% | -10,62% | -11,37% | ||
234 | BEAM | $26,769,726.38 | $0.3978 | 67.288.160 BEAM | $11,814,966.76 | -0,04% | -4,38% | -3,18% | ||
235 | RCN | $26,712,503.56 | $0.05209 | 512.848.857 RCN * | $342,248.54 | -0,11% | -4,01% | -10,76% | ||
236 | FUN | $26,691,181.90 | $0.004076 | 6.548.879.189 FUN * | $2,240,208.27 | -1,52% | -10,59% | -10,20% | ||
237 | CTXC | $26,539,534.08 | $0.1062 | 249.938.725 CTXC | $17,888,108.27 | -0,61% | -6,66% | -8,33% | ||
238 | HTDF | $26,456,086.14 | $0.3716 | 71.185.962 HTDF | $4,942,506.05 | -0,74% | -9,26% | -16,67% | ||
239 | TRAC | $26,115,638.80 | $0.08205 | 318.277.967 TRAC * | $269,043.51 | -0,79% | -18,94% | -10,68% | ||
240 | PZM | $26,007,340.96 | $0.01346 | 1.932.481.699 PZM * | $367,248.56 | -0,43% | -4,18% | 9,57% | ||
241 | PLC | $25,950,235.02 | $5.1889 | 5.001.073 PLC * | $656,020.40 | -0,01% | -1,73% | 2,16% | ||
242 | XSN | $25,918,595.63 | $0.2467 | 105.063.132 XSN * | $1,892,916.38 | -0,40% | -1,17% | -10,73% | ||
243 | ULT | $25,846,115.00 | $0.01644 | 1.572.128.294 ULT * | $898,204.08 | -0,23% | -0,07% | 3,03% | ||
244 | IDEX | $25,583,547.39 | $0.04898 | 522.325.153 IDEX * | $240,177.16 | -0,41% | -8,59% | -8,24% | ||
245 | BHT | $25,496,243.90 | $0.1303 | 195.639.532 BHT * | $584,930.21 | -0,12% | -1,62% | -2,45% | ||
246 | TRUE | $25,332,076.60 | $0.3183 | 79.575.543 TRUE * | $29,578,741.20 | 0,06% | -9,19% | -24,74% | ||
247 | OGN | $25,132,755.10 | $0.31 | 81.074.168 OGN | $7,575,609.98 | 0,05% | 1,63% | -0,72% | ||
248 | CSC | $25,088,614.43 | $0.0006272 | 39.998.917.400 CSC * | $89,429.33 | -1,77% | 0,45% | -4,44% | ||
249 | PIVX | $24,841,393.79 | $0.4375 | 56.781.166 PIVX * | $499,348.99 | -0,70% | -3,09% | -0,64% | ||
250 | WIN | $24,426,589.28 | $0.00007789 | 313.607.571.387 WIN * | $3,665,092.57 | 0,65% | -5,44% | -2,02% | ||
251 | JST | $24,296,881.61 | $0.01695 | 1.433.850.000 JST * | $3,938,303.02 | -2,01% | 28,36% | 23,72% | ||
252 | XNS | $24,197,495.84 | $0.6049 | 40.000.000 XNS | $1,439,434.98 | 0,10% | -1,97% | -2,47% | ||
253 | MX | $24,004,349.50 | $0.1331 | 180.299.022 MX * | $4,327,623.11 | -1,43% | -5,55% | 0,69% | ||
254 | GRIN | $23,853,826.50 | $0.4905 | 48.633.300 GRIN | $10,512,546.62 | -0,61% | -5,57% | 7,44% | ||
255 | CELR | $23,304,731.06 | $0.006055 | 3.848.988.986 CELR * | $5,757,491.02 | 0,39% | -6,18% | -13,66% | ||
256 | EXE | $22,596,417.06 | $0.2054 | 110.000.000 EXE | $7,152,885.71 | -0,69% | 1,09% | 9,34% | ||
257 | TSHP | $22,591,494.39 | $0.00458 | 4.933.068.678 TSHP | $774,030.55 | 0,17% | -5,00% | 0,92% | ||
258 | ONE | $22,382,360.36 | $0.002369 | 9.449.081.034 ONE * | $2,351,302.91 | 0,10% | -6,45% | -3,75% | ||
259 | NAS | $22,355,993.20 | $0.4303 | 51.952.589 NAS * | $7,355,991.54 | -0,28% | -2,64% | -5,29% | ||
260 | DRGN | $22,209,784.85 | $0.06336 | 350.509.290 DRGN * | $148,539.90 | -0,80% | -3,85% | -21,97% | ||
261 | KBC | $21,995,460.40 | $0.004792 | 4.590.083.400 KBC * | $1,558,006.63 | 0,34% | -3,99% | -28,88% | ||
262 | CHR | $21,819,655.67 | $0.05496 | 396.984.186 CHR | $11,145,691.07 | -0,83% | 2,20% | -22,84% | ||
263 | PERL | $21,797,693.06 | $0.06182 | 352.597.396 PERL * | $6,185,975.13 | -1,58% | 3,12% | 4,02% | ||
264 | MLN | $21,631,088.68 | $17.30 | 1.250.000 MLN * | $1,141,005.49 | -0,09% | -12,24% | 30,63% | ||
265 | MTL | $21,321,376.08 | $0.3256 | 65.483.821 MTL * | $4,252,333.41 | -0,94% | -1,68% | -2,04% | ||
266 | COTI | $21,112,752.55 | $0.041 | 514.970.799 COTI * | $6,040,166.21 | -0,76% | 0,73% | -16,33% | ||
267 | HXRO | $21,073,387.96 | $0.1414 | 148.982.451 HXRO | $339,613.29 | -0,50% | 26,37% | 11,22% | ||
268 | ENG | $20,809,161.87 | $0.2781 | 74.836.171 ENG * | $1,402,651.67 | 0,47% | 0,00% | -1,97% | ||
269 | NOIA | $20,552,479.11 | $0.06805 | 302.021.785 NOIA | $469,494.89 | 2,30% | -8,15% | 22,09% | ||
270 | SWAP | $20,452,860.55 | $0.2975 | 68.751.250 SWAP | $937,684.13 | -0,02% | 11,81% | 3,83% | ||
271 | NET | $20,314,762.94 | $0.5017 | 40.491.818 NET * | $125,021.60 | -0,35% | 1,95% | -3,28% | ||
272 | LOOM | $20,211,459.40 | $0.02084 | 969.797.036 LOOM * | $4,223,815.15 | -0,22% | -5,02% | -4,23% | ||
273 | TKN | $19,997,138.19 | $0.6116 | 32.694.387 TKN * | $265,757.40 | -1,67% | -8,12% | 58,39% | ||
274 | DAC | $19,965,132.47 | $0.00441 | 4.526.901.499 DAC * | $1,218,185.89 | -0,11% | 0,37% | 1,59% | ||
275 | KAI | $19,942,446.49 | $0.012 | 1.662.059.399 KAI | $1,694,961.32 | -0,22% | -0,17% | 13,67% | ||
276 | REV | $19,790,069.40 | $0.04098 | 482.890.386 REV * | $260,368.08 | 4,51% | -10,42% | -11,97% | ||
277 | BORA | $19,788,912.50 | $0.02947 | 671.477.025 BORA * | $789,757.41 | 3,51% | -4,65% | 48,95% | ||
278 | POLY | $19,763,618.97 | $0.03756 | 526.200.098 POLY * | $971,782.76 | -0,14% | -5,82% | -3,54% | ||
279 | DTR | $19,721,108.84 | $0.01278 | 1.543.214.729 DTR * | $73,505.95 | -0,56% | -5,42% | 1,78% | ||
280 | ADX | $19,552,944.06 | $0.2128 | 91.882.826 ADX * | $6,772,030.41 | 0,10% | -0,85% | 93,78% | ||
281 | IPX | $19,509,587.91 | $0.07311 | 266.858.531 IPX | $1,116,000.47 | -0,13% | -7,72% | -11,68% | ||
282 | STMX | $19,503,071.54 | $0.002702 | 7.217.827.820 STMX * | $3,702,461.38 | 0,57% | -7,70% | -0,87% | ||
283 | MBL | $19,380,876.05 | $0.002393 | 8.098.397.964 MBL * | $10,204,363.28 | 2,10% | -2,23% | 20,86% | ||
284 | BIP | $19,339,575.46 | $0.007984 | 2.422.412.363 BIP | $1,143,915.00 | -0,12% | -10,48% | 34,52% | ||
285 | FX | $19,276,406.29 | $0.08476 | 227.432.283 FX * | $492,901.10 | -1,08% | -5,76% | -4,18% | ||
286 | TRB | $19,262,110.63 | $13.85 | 1.391.150 TRB | $3,549,771.96 | -1,53% | 6,45% | 6,00% | ||
287 | CVC | $19,129,383.23 | $0.02855 | 670.000.000 CVC * | $5,884,213.98 | -0,74% | -3,86% | -3,21% | ||
288 | MASS | $19,052,753.71 | $0.2405 | 79.229.892 MASS | $1,289,381.97 | -0,50% | -4,52% | -16,77% | ||
289 | DENT | $18,821,135.67 | $0.0002282 | 82.473.941.183 DENT * | $613,142.33 | -4,21% | -8,33% | 5,68% | ||
290 | XHV | $18,705,937.78 | $1.4236 | 13.139.838 XHV | $2,308,797.96 | -5,44% | 10,63% | -24,53% | ||
291 | BOA | $18,585,210.99 | $0.06588 | 282.119.914 BOA | $639,160.81 | -1,03% | -3,93% | -6,98% | ||
292 | USDN | $18,403,472.51 | $0.9919 | 18.552.890 USDN | $2,473,056.76 | -0,28% | -0,27% | -0,52% | ||
293 | VIDT | $18,391,685.74 | $0.3971 | 46.317.527 VIDT | $2,615,397.60 | -1,31% | -1,53% | 7,00% | ||
294 | EUM | $18,336,469.34 | $1.1012 | 16.651.481 EUM | $87,770.74 | -0,41% | -8,63% | 19,46% | ||
295 | KAN | $18,308,742.75 | $0.002873 | 6.372.252.976 KAN * | $1,369,048.62 | -0,56% | -0,89% | -0,60% | ||
296 | IQ | $18,226,889.97 | $0.001938 | 9.403.976.028 IQ * | $1,537,343.47 | 0,26% | -6,87% | -0,28% | ||
297 | IGNIS | $18,166,547.74 | $0.02387 | 761.143.950 IGNIS * | $971,294.94 | -0,22% | -3,19% | -2,14% | ||
298 | DOS | $18,147,750.15 | $0.06826 | 265.869.624 DOS | $1,168,473.99 | -12,29% | 19,36% | 153,99% | ||
299 | OURO | $18,057,800.52 | $0.577 | 31.296.749 OURO | $227,181.06 | 3,45% | -1,35% | > 9000% | ||
300 | AGI | $18,040,973.01 | $0.02188 | 824.705.635 AGI * | $338,142.91 | -0,07% | 0,32% | 0,56% | ||
301 | FLG | $18,023,753.58 | $1.1356 | 15.872.258 FLG | $503,299.46 | -20,96% | -20,73% | -30,22% | ||
302 | XSR | $17,708,536.66 | $0.01469 | 1.205.796.496 XSR | $2,485,584.67 | -1,83% | -6,22% | -4,98% | ||
303 | CND | $17,708,013.97 | $0.008854 | 2.000.000.005 CND * | $131,374.50 | -1,56% | -7,72% | 8,47% | ||
304 | NEX | $17,586,371.27 | $0.7502 | 23.442.586 NEX * | $77,911.33 | <0.01% | -1,40% | 2,22% | ||
305 | UQC | $17,520,680.05 | $1.7521 | 10.000.000 UQC * | $6,141,907.85 | -0,38% | -3,94% | -4,52% | ||
306 | VI | $17,361,995.08 | $0.5789 | 29.989.898 VI | $1,127,708.85 | -1,90% | -2,05% | -8,67% | ||
307 | SWTH | $17,322,380.03 | $0.0234 | 740.345.103 SWTH * | $699,990.03 | -2,66% | -10,32% | -6,23% | ||
308 | MFT | $17,313,434.21 | $0.001852 | 9.348.742.566 MFT * | $2,496,509.79 | 0,77% | -5,73% | -12,18% | ||
309 | APIX | $17,300,076.00 | $0.1535 | 112.729.291 APIX | $1,966,670.87 | -3,38% | -6,87% | -0,77% | ||
310 | AWC | $17,081,142.53 | $1.6109 | 10.603.659 AWC | $121,351.38 | 1,90% | 0,74% | -4,98% | ||
311 | NEST | $17,068,685.65 | $0.04632 | 368.470.094 NEST | $5,804,833.12 | -0,25% | 1,79% | -15,26% | ||
312 | EON | $17,021,494.47 | $0.06954 | 244.783.561 EON * | $189,741.01 | 0,29% | -1,27% | 41,82% | ||
313 | GAS | $16,672,169.01 | $1.6461 | 10.128.375 GAS * | $13,893,432.90 | -0,49% | -4,80% | -4,48% | ||
314 | WOM | $16,519,104.08 | $0.1652 | 100.007.450 WOM | $5,353,181.82 | -0,17% | -7,49% | -12,77% | ||
315 | SNL | $16,120,275.72 | $0.02389 | 674.670.125 SNL * | $1,036,033.77 | 4,74% | -8,17% | <0.01% | ||
316 | CRD | $16,009,713.10 | $0.01601 | 1.000.000.000 CRD | $3,257,954.59 | -0,05% | 0,27% | 0,48% | ||
317 | VTC | $15,769,486.68 | $0.2821 | 55.897.947 VTC | $2,900,394.88 | -2,02% | -5,11% | -9,58% | ||
318 | ARPA | $15,746,993.28 | $0.02141 | 735.623.132 ARPA | $7,596,440.32 | -0,58% | -3,46% | -8,20% | ||
319 | ETP | $15,485,986.99 | $0.1968 | 78.677.370 ETP | $4,705,416.23 | -0,10% | 0,16% | -1,66% | ||
320 | QKC | $15,461,872.54 | $0.007204 | 2.146.146.300 QKC * | $3,010,857.36 | 0,86% | -6,37% | -9,13% | ||
321 | SPND | $15,455,273.54 | $0.006794 | 2.274.862.446 SPND | $11,108,534.71 | 2,73% | -9,39% | 590,93% | ||
322 | DUSK | $15,246,789.71 | $0.0577 | 264.234.446 DUSK * | $1,331,113.05 | -0,85% | 3,57% | 7,04% | ||
323 | NXS | $15,068,330.38 | $0.233 | 64.671.957 NXS | $1,249,710.47 | -0,27% | -0,94% | 3,62% | ||
324 | QSP | $14,875,744.14 | $0.0241 | 617.314.171 QSP * | $822,457.14 | -1,45% | 2,54% | -9,10% | ||
325 | PPT | $14,865,204.33 | $0.2791 | 53.252.246 PPT * | $1,650,950.65 | -0,43% | -5,34% | -16,54% | ||
326 | MTA | $14,863,240.65 | $4.3434 | 3.422.051 MTA * | $994,246.29 | -1,12% | -11,25% | -16,15% | ||
327 | RDN | $14,853,910.84 | $0.2918 | 50.910.504 RDN * | $2,140,214.95 | 1,53% | -5,10% | 9,42% | ||
328 | QASH | $14,829,095.69 | $0.04237 | 350.000.000 QASH * | $533,147.20 | -4,36% | -5,98% | 1,00% | ||
329 | LTO | $14,622,994.65 | $0.06343 | 230.538.572 LTO | $2,585,722.81 | -0,47% | -3,25% | -10,48% | ||
330 | BZ | $14,605,229.10 | $0.1139 | 128.232.002 BZ * | $6,603,405.94 | -0,09% | -2,05% | 6,17% | ||
331 | GRS | $14,580,546.44 | $0.1929 | 75.595.869 GRS | $1,442,818.22 | -1,17% | -6,34% | 0,49% | ||
332 | COS | $14,505,086.25 | $0.007673 | 1.890.328.744 COS * | $3,208,715.14 | -0,31% | -6,00% | -15,64% | ||
333 | ZT | $14,472,918.97 | $0.05179 | 279.448.925 ZT | $1,715,196.52 | -0,36% | -5,53% | 5,95% | ||
334 | LBC | $14,468,080.00 | $0.03217 | 449.796.364 LBC | $747,052.81 | -0,03% | -5,60% | -1,12% | ||
335 | DAG | $14,404,132.50 | $0.01137 | 1.266.911.931 DAG * | $332,651.25 | -0,61% | 3,08% | -12,23% | ||
336 | ILC | $14,381,945.34 | $0.02667 | 539.352.487 ILC | $550,053.97 | -0,24% | -4,20% | -3,25% | ||
337 | UOS | $14,289,947.55 | $0.05187 | 275.469.191 UOS * | $594,088.35 | -1,26% | -8,43% | 26,10% | ||
338 | BIKI | $14,240,930.59 | $0.04522 | 314.898.068 BIKI | $1,411,608.81 | -0,28% | -5,58% | -0,63% | ||
339 | BHP | $14,216,791.26 | $0.7046 | 20.177.578 BHP * | $5,810,877.05 | 0,19% | 0,43% | 6,49% | ||
340 | FCT | $13,962,101.62 | $1.5064 | 9.268.435 FCT * | $364,621.91 | -0,46% | -5,50% | 5,69% | ||
341 | EVY | $13,866,466.15 | $0.001478 | 9.380.000.000 EVY | $645,609.62 | -6,26% | 0,26% | 30,91% | ||
342 | VID | $13,714,244.95 | $0.1196 | 114.641.633 VID * | $793,495.10 | -0,25% | -5,00% | 4,62% | ||
343 | PCX | $13,710,014.93 | $2.2347 | 6.135.150 PCX | $373,360.30 | -1,77% | -7,51% | -24,77% | ||
344 | WINGS | $13,542,039.19 | $0.1392 | 97.259.638 WINGS * | $953,865.16 | -0,49% | -10,77% | 17,01% | ||
345 | GHOST | $13,529,699.48 | $0.9968 | 13.573.415 GHOST | $564,505.31 | -1,51% | -16,71% | -25,06% | ||
346 | LAMB | $13,527,101.19 | $0.01751 | 772.653.805 LAMB * | $8,615,656.55 | 0,36% | -2,84% | -6,43% | ||
347 | AMO | $13,250,460.71 | $0.0007341 | 18.050.793.254 AMO | $1,376,797.72 | 2,14% | -7,63% | -18,44% | ||
348 | TROY | $13,228,242.71 | $0.005535 | 2.390.000.000 TROY | $3,650,598.03 | -0,13% | -7,54% | -10,75% | ||
349 | STPT | $13,207,955.78 | $0.01637 | 807.044.894 STPT * | $2,921,134.74 | -0,20% | -3,95% | -6,55% | ||
350 | NKN | $13,040,954.63 | $0.02234 | 583.666.666 NKN | $1,388,793.10 | -1,54% | -1,29% | -7,02% | ||
351 | NEW | $12,853,958.51 | $0.0006248 | 20.571.994.592 NEW | $862,812.45 | -2,16% | -4,16% | -8,07% | ||
352 | DAPP | $12,717,230.50 | $0.0185 | 687.376.852 DAPP * | $63,040.77 | -0,49% | -8,69% | 13,73% | ||
353 | ADK | $12,650,937.15 | $0.506 | 25.000.000 ADK | $1,577,073.93 | 2,72% | -6,16% | -2,16% | ||
354 | ALEPH | $12,557,609.57 | $0.3073 | 40.866.514 ALEPH | $1,005,780.89 | -3,99% | -12,17% | 1,37% | ||
355 | CON | $12,473,731.29 | $0.004384 | 2.845.397.240 CON | $694,760.52 | -1,55% | -0,42% | -2,98% | ||
356 | FOR | $12,345,236.76 | $0.03963 | 311.488.081 FOR | $680,003.38 | 2,74% | 0,42% | -2,29% | ||
357 | GO | $12,101,152.46 | $0.01172 | 1.032.912.326 GO | $1,241,727.16 | 0,12% | -3,26% | -1,54% | ||
358 | DGD | $11,891,497.36 | $70.16 | 169.490 DGD * | $2,450,474.17 | -0,55% | -5,65% | 15,47% | ||
359 | NXT | $11,842,843.57 | $0.01185 | 998.999.942 NXT * | $677,232.32 | -0,31% | -7,23% | 2,00% | ||
360 | APL | $11,704,504.94 | $0.000797 | 14.685.096.531 APL * | $767,704.95 | -2,47% | -16,24% | -25,11% | ||
361 | ZEON | $11,687,981.11 | $0.0004558 | 25.641.798.362 ZEON | $59,374.15 | 0,58% | -3,78% | -27,64% | ||
362 | DERO | $11,681,883.11 | $1.1792 | 9.906.681 DERO | $925,487.61 | -0,79% | -10,15% | 4,36% | ||
363 | DDK | $11,665,189.49 | $6.8217 | 1.710.000 DDK | $106,151.48 | -2,28% | -5,75% | 48,04% | ||
364 | KIN | $11,549,184.28 | $0.00000761 | 1.518.114.145.968 KIN * | $119,027.93 | 0,42% | -7,92% | -2,78% | ||
365 | BRD | $11,548,664.43 | $0.1301 | 88.733.978 BRD * | $1,044,331.25 | -0,38% | -8,27% | -0,59% | ||
366 | OXT | $11,507,932.63 | $0.1749 | 65.807.277 OXT | $4,726,571.40 | 0,61% | -3,42% | -4,26% | ||
367 | KDAG | $11,503,176.22 | $0.2348 | 49.001.545 KDAG | $15,820,695.89 | -0,92% | -4,19% | 17,91% | ||
368 | ITC | $11,407,229.81 | $0.1308 | 87.214.657 ITC * | $9,820,325.81 | -0,35% | -4,67% | -10,27% | ||
369 | WET | $11,215,807.52 | $0.02418 | 463.851.903 WET | $864,458.25 | -0,16% | -6,48% | -17,90% | ||
370 | PRO | $11,104,439.81 | $0.1584 | 70.100.406 PRO * | $257,421.98 | 0,52% | 5,96% | 10,42% | ||
371 | TRV | $11,053,989.25 | $0.02765 | 399.830.019 TRV | $216,234.09 | 1,04% | -4,41% | -10,23% | ||
372 | MED | $11,041,836.09 | $0.004413 | 2.502.318.187 MED * | $1,186,151.06 | -0,18% | -5,83% | -0,16% | ||
373 | EMC2 | $10,987,601.56 | $0.0499 | 220.200.472 EMC2 | $459,336.74 | -0,84% | -6,63% | -0,80% | ||
374 | VITE | $10,957,331.17 | $0.02338 | 468.597.312 VITE * | $1,157,836.03 | -0,60% | -1,46% | -0,95% | ||
375 | CRE | $10,943,983.58 | $0.002012 | 5.438.589.140 CRE * | $1,954,327.07 | -0,55% | -6,89% | 0,48% | ||
376 | TTC | $10,931,582.29 | $0.02503 | 436.710.112 TTC * | $860,632.62 | -0,12% | -6,54% | 1,71% | ||
377 | GUSD | $10,882,336.16 | $0.9964 | 10.921.711 GUSD * | $7,749,142.64 | -0,05% | 0,24% | -0,02% | ||
378 | LBA | $10,830,612.16 | $0.01289 | 840.410.205 LBA * | $1,918,344.18 | 0,28% | -6,13% | -10,62% | ||
379 | TNT | $10,828,618.87 | $0.02527 | 428.481.269 TNT * | $3,035,395.01 | -0,60% | 0,87% | -33,23% | ||
380 | COCOS | $10,782,623.00 | $0.0004454 | 24.210.008.178 COCOS * | $959,920.92 | -0,15% | -2,66% | 1,61% | ||
381 | XPR | $10,672,839.32 | $0.01697 | 628.901.782 XPR | $1,442,053.39 | -0,15% | -1,49% | -3,83% | ||
382 | SKY | $10,546,040.15 | $0.5859 | 18.000.000 SKY * | $622,653.41 | -2,35% | -2,76% | -13,23% | ||
383 | BURST | $10,467,799.14 | $0.004984 | 2.100.209.404 BURST | $174,625.50 | -0,52% | -6,10% | 9,25% | ||
384 | CIX100 | $10,380,445.92 | $0.1663 | 62.409.480 CIX100 * | $74,560.68 | 3,64% | -4,99% | -0,86% | ||
385 | ABT | $10,357,437.17 | $0.1051 | 98.554.305 ABT * | $6,448,288.29 | -0,13% | -5,25% | -5,82% | ||
386 | SUTER | $10,346,414.51 | $0.008675 | 1.192.606.311 SUTER | $2,496,773.32 | 0,64% | -2,84% | 4,69% | ||
387 | TOP | $10,194,456.90 | $0.001991 | 5.119.429.434 TOP | $356,181.64 | -0,81% | -2,74% | -9,67% | ||
388 | MET | $10,139,519.27 | $0.9442 | 10.738.745 MET * | $700,232.40 | -1,43% | -7,86% | 46,85% | ||
389 | FO | $9,934,388.75 | $0.009325 | 1.065.356.925 FO | $587,287.15 | -0,32% | 0,81% | -0,75% | ||
390 | CTSI | $9,924,952.08 | $0.05596 | 177.366.836 CTSI | $5,553,095.67 | -0,74% | 3,14% | 10,81% | ||
391 | GTC | $9,910,814.04 | $0.01302 | 761.444.190 GTC * | $603,733.24 | -0,46% | -1,39% | -7,19% | ||
392 | WABI | $9,847,963.71 | $0.1149 | 85.699.999 WABI * | $1,273,246.07 | -0,13% | -3,95% | 1,14% | ||
393 | BTSE | $9,836,307.77 | $2.1822 | 4.507.522 BTSE | $334,969.83 | 1,05% | -0,36% | 13,43% | ||
394 | RKN | $9,832,120.93 | $0.07441 | 132.142.857 RKN | $1,988,863.28 | -0,56% | -9,26% | -10,06% | ||
395 | AERGO | $9,806,920.45 | $0.03714 | 264.019.890 AERGO * | $2,080,514.89 | 0,46% | -7,71% | -7,18% | ||
396 | META | $9,778,423.32 | $0.007851 | 1.245.430.304 META * | $915,931.50 | 0,04% | -6,10% | 0,92% | ||
397 | ZNN | $9,644,361.67 | $2.2376 | 4.310.219 ZNN | $304,665.60 | -1,66% | -16,54% | 8,74% | ||
398 | CMT | $9,604,585.82 | $0.01201 | 800.000.000 CMT * | $2,669,940.21 | 0,09% | -5,14% | -6,82% | ||
399 | INSTAR | $9,572,749.93 | $0.04865 | 196.753.508 INSTAR * | $64,921.60 | -0,46% | 8,80% | 70,62% | ||
400 | QRL | $9,531,129.19 | $0.1328 | 71.760.573 QRL | $196,303.33 | -2,47% | -8,18% | 9,44% | ||
401 | OAX | $9,377,255.10 | $0.1262 | 74.316.000 OAX * | $3,460,587.09 | -0,20% | 23,62% | 37,28% | ||
402 | EFX | $9,323,630.91 | $0.03697 | 252.168.527 EFX | $61,188.86 | -0,12% | -1,92% | 28,08% | ||
403 | NAV | $9,274,310.19 | $0.1339 | 69.249.965 NAV * | $123,191.05 | -0,06% | -5,35% | 1,66% | ||
404 | RING | $9,274,168.01 | $0.03003 | 308.831.600 RING | $510,664.46 | -0,61% | 3,25% | 23,95% | ||
405 | BF | $9,260,309.96 | $0.002177 | 4.254.567.591 BF * | $885,636.31 | 0,59% | -0,81% | -0,68% | ||
406 | PAY | $9,228,549.58 | $0.06304 | 146.399.141 PAY * | $3,886,817.57 | -0,89% | -4,68% | 2,30% | ||
407 | BASIC | $9,110,341.93 | $0.006697 | 1.360.453.457 BASIC | $2,162,807.93 | 0,12% | -1,28% | -3,76% | ||
408 | MHC | $9,109,926.70 | $0.004564 | 1.996.121.451 MHC | $5,792,013.56 | -3,07% | -7,68% | -12,50% | ||
409 | DOCK | $9,010,449.95 | $0.01488 | 605.609.024 DOCK * | $3,046,018.52 | 0,74% | 2,17% | 16,37% | ||
410 | XYO | $8,972,319.35 | $0.0006985 | 12.844.821.266 XYO | $72,227.14 | -1,83% | -4,84% | 9,10% | ||
411 | FCT | $8,926,827.61 | $0.04844 | 184.275.043 FCT | $6,499,788.18 | -1,37% | -4,24% | -1,31% | ||
412 | GTO | $8,900,981.42 | $0.01249 | 712.498.035 GTO * | $8,905,002.43 | -0,21% | -6,94% | 3,29% | ||
413 | PMA | $8,815,844.13 | $0.000333 | 26.476.422.231 PMA | $700,154.57 | -0,52% | -5,48% | 155,49% | ||
414 | PLU | $8,800,236.02 | $10.35 | 850.000 PLU * | $87,610.54 | -0,75% | -14,04% | -0,35% | ||
415 | SHIP | $8,784,841.69 | $0.01836 | 478.598.260 SHIP * | $434,517.25 | -0,92% | -5,58% | -21,45% | ||
416 | NEBL | $8,737,834.94 | $0.5439 | 16.064.338 NEBL * | $188,589.79 | -1,07% | -7,81% | -2,33% | ||
417 | MDA | $8,735,288.63 | $0.445 | 19.628.888 MDA * | $618,917.18 | 0,25% | -3,50% | 0,41% | ||
418 | ACT | $8,679,384.93 | $0.008948 | 969.999.998 ACT * | $10,401,166.30 | 0,02% | 2,23% | 8,95% | ||
419 | DMT | $8,621,369.36 | $0.1515 | 56.921.773 DMT * | $374,838.47 | -0,45% | -4,57% | 4,29% | ||
420 | OBSR | $8,606,313.59 | $0.003748 | 2.295.992.176 OBSR | $2,605,308.73 | 1,12% | 3,15% | 124,18% | ||
421 | XMX | $8,584,490.63 | $0.0005525 | 15.538.583.763 XMX * | $773,326.47 | -1,63% | -5,22% | -8,66% | ||
422 | CET | $8,401,704.46 | $0.0125 | 672.303.560 CET | $2,346,813.88 | 0,21% | 1,91% | 8,94% | ||
423 | XDN | $8,381,563.15 | $0.001725 | 4.858.377.164 XDN | $136,920.56 | 2,04% | -1,48% | 104,52% | ||
424 | TFD | $8,375,423.83 | $0.01597 | 524.495.311 TFD * | $84,467.84 | 0,52% | 8,18% | 71,34% | ||
425 | HDAO | $8,370,036.44 | $0.02215 | 377.943.204 HDAO | $632,892.10 | 0,27% | -0,86% | -11,66% | ||
426 | GRID | $8,361,565.49 | $0.2131 | 39.236.491 GRID * | $126,184.63 | -1,53% | -7,42% | -31,41% | ||
427 | FLETA | $8,328,293.77 | $0.008294 | 1.004.172.358 FLETA | $4,998,275.18 | -0,86% | -11,36% | -20,79% | ||
428 | MITH | $8,249,445.43 | $0.009042 | 912.297.500 MITH * | $7,188,992.98 | 0,25% | -5,74% | -13,87% | ||
429 | TEL | $8,141,274.23 | $0.0001723 | 47.245.810.799 TEL * | $209,828.52 | -0,09% | -11,70% | -15,54% | ||
430 | VNXLU | $8,120,447.43 | $0.2889 | 28.104.700 VNXLU | $63,965.49 | -1,65% | -6,85% | -6,17% | ||
431 | EGG | $8,085,212.14 | $0.008054 | 1.003.908.974 EGG | $1,151,682.29 | -0,52% | -3,86% | -8,92% | ||
432 | DREP | $8,073,898.89 | $0.00234 | 3.449.682.632 DREP | $1,026,758.28 | -1,36% | -8,36% | -12,21% | ||
433 | BIX | $8,056,467.57 | $0.08778 | 91.783.868 BIX * | $2,463,551.00 | -0,70% | -5,24% | -5,73% | ||
434 | HYC | $8,050,487.76 | $0.003564 | 2.258.740.983 HYC | $1,612,753.45 | -1,94% | -5,33% | -17,38% | ||
435 | VIDY | $8,002,769.13 | $0.001286 | 6.222.083.206 VIDY | $574,942.79 | -0,06% | -1,55% | -0,95% | ||
436 | AST | $7,989,844.49 | $0.05327 | 150.000.000 AST * | $2,235,515.01 | 0,92% | 0,63% | -6,17% | ||
437 | TNB | $7,966,795.25 | $0.002318 | 3.436.586.618 TNB * | $1,101,705.74 | -0,09% | -5,15% | -6,31% | ||
438 | ODE | $7,909,113.55 | $0.0361 | 219.110.098 ODE * | $337,462.65 | 5,36% | -2,45% | 10,68% | ||
439 | PROM | $7,908,464.90 | $1.1512 | 6.870.000 PROM | $356,448.71 | -1,34% | -4,34% | -15,59% | ||
440 | LCX | $7,898,334.75 | $0.01481 | 533.258.027 LCX | $468,035.85 | -0,69% | 1,05% | -4,41% | ||
441 | HPB | $7,867,831.08 | $0.1077 | 73.069.950 HPB * | $544,380.83 | -0,40% | -2,98% | -3,84% | ||
442 | INT | $7,810,585.06 | $0.01737 | 449.560.377 INT * | $4,535,660.25 | -2,08% | 15,52% | 56,40% | ||
443 | STAKE | $7,780,065.35 | $3.3860 | 2.297.741 STAKE * | $2,246,801.54 | -1,50% | -9,47% | 5,75% | ||
444 | EVX | $7,763,865.11 | $0.342 | 22.700.000 EVX * | $1,171,813.00 | -0,61% | 1,03% | 3,07% | ||
445 | PCL | $7,758,424.91 | $0.003804 | 2.039.325.377 PCL | $618,886.09 | -1,08% | -2,16% | 31,61% | ||
446 | UDOO | $7,741,353.97 | $0.07914 | 97.821.309 UDOO | $1,698,370.15 | -1,15% | 46,62% | 5,99% | ||
447 | ZCN | $7,669,355.95 | $0.1585 | 48.400.982 ZCN * | $74,903.58 | -0,91% | -15,72% | 22,71% | ||
448 | UPP | $7,598,574.36 | $0.01881 | 404.012.675 UPP | $1,365,586.76 | -0,18% | -6,00% | -5,08% | ||
449 | OST | $7,402,603.89 | $0.009864 | 750.466.070 OST * | $1,060,423.93 | -0,95% | -6,68% | -10,42% | ||
450 | DGX | $7,353,664.12 | $62.82 | 117.051 DGX * | $106,640.11 | -0,89% | -1,86% | 1,48% | ||
451 | IQN | $7,308,605.40 | $1.3308 | 5.491.860 IQN | $59,920.67 | -0,91% | -2,66% | 0,64% | ||
452 | PLR | $7,306,693.46 | $0.02817 | 259.348.201 PLR * | $54,564.55 | -1,38% | -10,80% | -2,67% | ||
453 | ROOBEE | $7,255,690.95 | $0.004006 | 1.811.167.778 ROOBEE | $959,428.26 | -0,19% | -4,81% | 4,71% | ||
454 | PRS | $7,220,558.22 | $0.02536 | 284.742.628 PRS * | $98,153.30 | 0,38% | -5,19% | -4,92% | ||
455 | LEVL | $7,157,372.04 | $0.162 | 44.178.808 LEVL | $106,063.48 | -1,11% | -5,59% | 10,57% | ||
456 | MIX | $7,142,580.14 | $0.003596 | 1.986.068.094 MIX | $1,055,550.79 | 0,54% | -2,68% | -11,91% | ||
457 | XPX | $7,039,049.43 | $0.001154 | 6.097.456.550 XPX * | $170,926.71 | -1,24% | -9,31% | 12,52% | ||
458 | VALOR | $6,968,750.99 | $0.3478 | 20.036.000 VALOR * | $368,670.39 | -0,35% | -4,23% | -21,60% | ||
459 | DEP | $6,950,992.68 | $0.007874 | 882.771.017 DEP | $989,498.89 | 0,62% | -3,07% | -8,16% | ||
460 | SNTVT | $6,949,949.00 | $0.002794 | 2.487.233.183 SNTVT | $143,938.64 | -20,78% | -4,72% | -5,88% | ||
461 | POE | $6,947,479.02 | $0.002211 | 3.141.592.653 POE * | $131,804.44 | -0,46% | -4,37% | -5,66% | ||
462 | ZANO | $6,878,581.63 | $0.6724 | 10.230.606 ZANO | $68,358.82 | -0,33% | -6,88% | 21,23% | ||
463 | SAFE | $6,845,780.64 | $0.3286 | 20.835.499 SAFE * | $55,735.40 | 0,79% | -10,54% | -12,12% | ||
464 | XDB | $6,822,304.23 | $0.01975 | 345.371.127 XDB | $908,210.43 | -0,57% | 6,43% | -12,05% | ||
465 | YOU | $6,810,452.57 | $0.01225 | 556.120.198 YOU * | $1,567,539.68 | 0,16% | -3,42% | -0,50% | ||
466 | DAPS | $6,799,140.15 | $0.0001293 | 52.586.828.002 DAPS * | $270,756.28 | -0,23% | -4,39% | 18,55% | ||
467 | EDR | $6,758,839.92 | $0.004638 | 1.457.282.180 EDR | $930,955.04 | 0,48% | -5,54% | 0,49% | ||
468 | MITX | $6,739,967.20 | $0.01935 | 348.379.945 MITX * | $1,268,358.25 | -1,20% | -11,42% | 10,69% | ||
469 | MOC | $6,732,778.80 | $0.01834 | 367.194.689 MOC | $768,925.67 | -1,38% | -7,13% | 2,07% | ||
470 | QCX | $6,704,155.82 | $0.01345 | 498.334.428 QCX | $378,501.00 | 0,93% | -2,85% | -1,31% | ||
471 | GAME | $6,699,538.56 | $0.06838 | 97.976.783 GAME | $56,518.12 | -1,00% | -3,91% | -1,37% | ||
472 | QLC | $6,581,154.05 | $0.02742 | 240.000.000 QLC * | $2,066,028.12 | -0,80% | 4,07% | 1,40% | ||
473 | EM | $6,526,843.62 | $0.004851 | 1.345.406.240 EM | $6,743,196.96 | -4,01% | -4,37% | -11,35% | ||
474 | LINA | $6,500,692.55 | $0.02193 | 296.424.967 LINA * | $227,147.59 | -0,73% | 0,18% | -1,17% | ||
475 | GVT | $6,464,842.92 | $1.4604 | 4.426.883 GVT * | $1,070,477.46 | -0,27% | -0,17% | 14,70% | ||
476 | BFT | $6,455,437.94 | $0.008843 | 729.989.999 BFT * | $683,879.63 | -0,52% | -4,69% | 7,04% | ||
477 | LET | $6,401,788.17 | $0.007903 | 809.999.000 LET | $3,206,345.46 | 0,29% | -3,60% | -25,24% | ||
478 | CVNT | $6,356,391.89 | $0.006872 | 925.000.000 CVNT * | $253,955.41 | -0,92% | -14,54% | -18,67% | ||
479 | MIR | $6,346,813.21 | $0.00813 | 780.627.481 MIR | $4,884,708.30 | -0,08% | 0,49% | 69,83% | ||
480 | SRK | $6,329,236.03 | $0.0009403 | 6.731.015.083 SRK | $532,803.75 | 1,10% | -9,44% | 249,73% | ||
481 | MRPH | $6,302,701.46 | $0.1856 | 33.955.310 MRPH * | $465,675.55 | -0,88% | -9,15% | -24,20% | ||
482 | HSS | $6,278,525.32 | $0.06686 | 93.901.927 HSS | $2,215,257.26 | -2,46% | -8,41% | 445,06% | ||
483 | NWC | $6,207,807.15 | $0.06519 | 95.233.119 NWC | $856,078.37 | -0,72% | 11,85% | 26,31% | ||
484 | OGO | $6,158,939.94 | $0.01398 | 440.516.809 OGO * | $1,058,863.85 | 0,21% | -0,92% | -6,50% | ||
485 | GHOST | $6,155,628.75 | $2.5496 | 2.414.357 GHOST | $351,394.77 | -0,37% | -5,77% | 10,67% | ||
486 | FNB | $6,122,832.51 | $0.002587 | 2.366.693.413 FNB * | $599,890.80 | -0,35% | -1,03% | -2,89% | ||
487 | BZNT | $6,079,535.46 | $0.007014 | 866.829.993 BZNT | $340,288.50 | -0,20% | -3,57% | 1,41% | ||
488 | IONC | $6,058,088.06 | $0.04999 | 121.180.605 IONC | $625,572.00 | -0,77% | -2,07% | -2,48% | ||
489 | SRN | $5,972,616.15 | $0.01214 | 491.820.906 SRN * | $1,958,851.09 | -1,24% | -9,80% | 10,18% | ||
490 | CDT | $5,925,938.53 | $0.008785 | 674.579.184 CDT * | $403,826.61 | -0,07% | 1,80% | 1,14% | ||
491 | ERG | $5,868,241.48 | $0.3225 | 18.195.778 ERG | $389,890.60 | 16,03% | 20,05% | 52,74% | ||
492 | SBD | $5,865,668.97 | $1.0005 | 5.862.912 SBD * | $205,690.56 | -1,77% | -6,55% | -0,54% | ||
493 | TAU | $5,858,313.34 | $0.04119 | 142.215.728 TAU * | $51,237.95 | -1,18% | -13,16% | 27,25% | ||
494 | ATP | $5,801,652.90 | $0.002252 | 2.576.066.703 ATP * | $384,560.97 | -0,63% | -2,94% | 2,78% | ||
495 | EGT | $5,785,043.89 | $0.001371 | 4.218.701.582 EGT | $1,791,706.35 | -0,38% | -7,71% | -22,37% | ||
496 | SOC | $5,761,533.85 | $0.003841 | 1.499.865.882 SOC * | $879,162.71 | -0,13% | -2,92% | -3,68% | ||
497 | UTNP | $5,746,219.92 | $0.003108 | 1.848.760.649 UTNP * | $84,639.82 | -1,12% | -6,00% | 6,86% | ||
498 | FRM | $5,745,345.98 | $0.04199 | 136.821.551 FRM * | $695,169.77 | -0,89% | -3,72% | -10,51% | ||
499 | TEN | $5,712,594.15 | $0.02856 | 200.000.000 TEN * | $56,218.00 | 0,96% | 2,27% | 4,53% | ||
500 | ARRR | $5,635,017.72 | $0.03445 | 163.570.240 ARRR | $1,291,488.36 | -0,92% | -13,11% | 0,07% | ||
501 | LBTC | $5,595,077.90 | $1.4492 | 3.860.808 LBTC | $544,317.07 | -0,53% | -7,92% | 6,38% | ||
502 | SOUL | $5,558,730.21 | $0.09831 | 56.542.635 SOUL * | $388,365.95 | -0,45% | -8,36% | 50,18% | ||
503 | KCASH | $5,436,440.43 | $0.0122 | 445.499.083 KCASH * | $17,203,290.66 | -0,20% | -1,27% | -3,52% | ||
504 | SNGLS | $5,375,164.39 | $0.008959 | 600.000.000 SNGLS * | $550,996.85 | -0,19% | -1,84% | -13,08% | ||
505 | UGAS | $5,345,486.24 | $0.03113 | 171.719.420 UGAS * | $1,786,711.45 | 0,95% | 12,49% | 9,66% | ||
506 | VEE | $5,334,800.48 | $0.001784 | 2.989.942.418 VEE * | $767,760.10 | -0,70% | -9,60% | 28,32% | ||
507 | WPR | $5,321,377.42 | $0.008022 | 663.371.581 WPR * | $277,783.72 | 0,21% | -1,75% | -7,00% | ||
508 | RUFF | $5,306,756.57 | $0.005412 | 980.500.000 RUFF * | $1,644,536.26 | -0,05% | -11,03% | -11,62% | ||
509 | DNT | $5,304,453.54 | $0.008841 | 600.000.000 DNT * | $330,021.04 | -1,45% | 5,71% | 1,99% | ||
510 | XAS | $5,262,165.46 | $0.05637 | 93.355.331 XAS * | $766,888.16 | 0,09% | -0,69% | -0,85% | ||
511 | VIA | $5,211,209.47 | $0.2249 | 23.170.098 VIA | $514,105.52 | -0,71% | -4,52% | 6,04% | ||
512 | SMT | $5,194,723.13 | $0.003875 | 1.340.519.343 SMT * | $281,985.63 | -0,97% | 4,96% | 3,05% | ||
513 | RVC | $5,164,221.44 | $0.0007696 | 6.710.365.000 RVC | $121,400.59 | 1,03% | -3,55% | -22,48% | ||
514 | EKT | $5,120,506.83 | $0.00707 | 724.297.908 EKT * | $854,468.12 | 0,09% | -4,65% | -8,05% | ||
515 | XCHF | $5,104,620.37 | $1.0801 | 4.726.000 XCHF * | $521,414.47 | -0,25% | -2,99% | -1,30% | ||
516 | YOYOW | $5,076,738.26 | $0.01054 | 481.450.888 YOYOW * | $352,604.58 | 0,10% | -1,03% | -7,94% | ||
517 | UUU | $5,067,887.13 | $0.0007245 | 6.994.600.000 UUU * | $540,797.33 | -0,38% | -2,99% | -4,35% | ||
518 | SHA | $5,058,914.08 | $0.001683 | 3.005.855.396 SHA | $223,993.30 | -0,63% | -6,16% | -4,01% | ||
519 | TOSC | $5,052,821.68 | $0.005971 | 846.212.022 TOSC | $235,756.20 | -0,32% | -5,84% | 25,73% | ||
520 | REV | $5,048,218.14 | $0.01055 | 478.463.531 REV * | $1,212,502.89 | -0,37% | -1,59% | 0,49% | ||
521 | UIP | $4,946,776.78 | $0.003815 | 1.296.649.853 UIP * | $305,197.22 | 1,08% | -1,96% | -6,20% | ||
522 | SMART | $4,932,790.41 | $0.003489 | 1.413.859.298 SMART | $208,305.61 | -1,53% | -2,84% | -3,54% | ||
523 | GAP | $4,856,130.02 | $0.4856 | 10.000.000 GAP * | $562,801.49 | 2,76% | 1,01% | -9,29% | ||
524 | TTN | $4,831,969.72 | $0.005308 | 910.287.798 TTN | $446,907.74 | 41,10% | 46,81% | -49,02% | ||
525 | BTR | $4,714,787.50 | $0.0498 | 94.667.152 BTR * | $917,289.06 | -0,50% | -4,10% | 5,05% | ||
526 | VDG | $4,712,159.76 | $0.0005477 | 8.602.869.600 VDG | $79,569.04 | -0,41% | -2,55% | 45,66% | ||
527 | GEO | $4,677,155.12 | $0.395 | 11.841.000 GEO | $728,739.89 | -0,08% | 0,22% | 0,39% | ||
528 | TOKO | $4,664,389.29 | $0.02611 | 178.664.008 TOKO | $93,116.13 | -0,29% | 0,18% | 16,63% | ||
529 | CS | $4,627,100.58 | $0.02488 | 185.986.079 CS * | $56,845.09 | -0,42% | -8,25% | -30,98% | ||
530 | APPC | $4,610,975.40 | $0.04258 | 108.285.552 APPC * | $256,781.76 | 0,32% | -2,67% | -4,26% | ||
531 | ZEL | $4,590,303.95 | $0.04137 | 110.966.900 ZEL | $2,239,274.98 | -0,51% | -11,64% | -9,96% | ||
532 | SWFTC | $4,583,556.18 | $0.001144 | 4.004.999.999 SWFTC * | $8,409,939.43 | -0,20% | -4,37% | 1,79% | ||
533 | TERN | $4,558,561.40 | $0.007957 | 572.914.692 TERN | $127,184.99 | -0,19% | -3,73% | 7,18% | ||
534 | HIT | $4,523,732.28 | $0.00007363 | 61.440.000.000 HIT | $83,600.85 | 0,86% | -2,22% | -5,63% | ||
535 | POA | $4,487,860.77 | $0.01615 | 277.954.217 POA * | $203,047.89 | -0,48% | -0,09% | -3,84% | ||
536 | NIX | $4,436,072.33 | $0.1026 | 43.245.163 NIX | $125,246.42 | -0,80% | -1,22% | 20,28% | ||
537 | VNDC | $4,386,697.75 | $0.00004304 | 101.920.252.781 VNDC | $349,975.80 | -0,35% | 0,30% | -0,74% | ||
538 | ZPAE | $4,348,021.33 | $0.02757 | 157.717.615 ZPAE | $272,731.79 | 6,71% | -16,55% | 213,81% | ||
539 | VIBE | $4,343,071.87 | $0.0167 | 260.136.427 VIBE * | $212,190.82 | -0,65% | 1,96% | 0,76% | ||
540 | DCN | $4,331,273.63 | $0.00000621 | 697.290.065.761 DCN * | $116,153.89 | -0,04% | 10,45% | 18,80% | ||
541 | DAWN | $4,313,564.24 | $0.1044 | 41.323.039 DAWN | $199,377.07 | -0,64% | -9,26% | 9,58% | ||
542 | SEELE | $4,302,200.97 | $0.00615 | 699.592.066 SEELE * | $6,710,722.70 | 0,37% | -1,22% | -82,87% | ||
543 | SPIKE | $4,200,521.32 | $0.009484 | 442.894.598 SPIKE | $120,520.03 | -0,80% | 0,19% | 12,76% | ||
544 | MDT | $4,187,614.37 | $0.0112 | 374.039.661 MDT * | $7,356,291.55 | -0,24% | -4,10% | -10,50% | ||
545 | KEY | $4,151,838.30 | $0.001318 | 3.149.294.576 KEY * | $486,436.06 | -0,82% | -6,59% | -12,44% | ||
546 | VIB | $4,133,489.05 | $0.02138 | 193.369.794 VIB * | $1,348,792.76 | -0,15% | -0,18% | 7,26% | ||
547 | MDS | $4,108,344.62 | $0.003424 | 1.199.999.624 MDS * | $194,590.74 | -0,15% | -4,92% | 0,37% | ||
548 | SNC | $4,064,301.78 | $0.03312 | 122.707.503 SNC * | $691,881.80 | -0,27% | -10,75% | -4,62% | ||
549 | OLT | $4,027,357.49 | $0.00987 | 408.039.284 OLT | $634,540.26 | -1,37% | 7,60% | 57,10% | ||
550 | BITCNY | $4,024,058.70 | $0.1425 | 28.245.600 BITCNY * | $120,972,959.59 | -0,16% | -0,22% | -0,82% | ||
551 | CBC | $4,015,865.30 | $0.02577 | 155.864.701 CBC | $62,997.15 | -0,06% | -25,06% | 52,21% | ||
552 | TCT | $3,988,758.76 | $0.007194 | 554.491.241 TCT * | $647,105.25 | 0,04% | -3,42% | -11,50% | ||
553 | PCM | $3,966,757.81 | $0.005898 | 672.525.000 PCM | $2,868,827.93 | -3,17% | 6,01% | 18,15% | ||
554 | KRL | $3,935,534.17 | $0.1357 | 29.000.443 KRL | $67,895.70 | -1,24% | 0,64% | 18,97% | ||
555 | HMC | $3,932,177.16 | $0.009731 | 404.100.000 HMC * | $52,357.78 | -0,46% | -7,46% | 9,15% | ||
556 | ZRC | $3,928,045.53 | $0.7874 | 4.988.893 ZRC * | $102,100.23 | -0,17% | -8,21% | 3,38% | ||
557 | GET | $3,909,018.29 | $0.3432 | 11.388.258 GET * | $363,060.59 | -0,07% | -10,69% | 9,29% | ||
558 | DLT | $3,850,862.98 | $0.04479 | 85.978.873 DLT * | $292,723.96 | -0,46% | -0,22% | -5,41% | ||
559 | DTA | $3,834,603.38 | $0.0003334 | 11.499.993.344 DTA * | $311,040.26 | 1,42% | -2,34% | 9,65% | ||
560 | NCASH | $3,830,323.67 | $0.0005557 | 6.893.236.764 NCASH * | $319,179.88 | -1,20% | -2,35% | 13,29% | ||
561 | JRT | $3,781,695.17 | $0.1304 | 29.005.880 JRT * | $535,014.47 | -1,09% | -6,00% | -7,74% | ||
562 | OCE | $3,759,502.85 | $0.001789 | 2.101.467.024 OCE | $78,930.72 | 0,51% | -9,32% | -16,45% | ||
563 | JDC | $3,733,921.46 | $0.1203 | 31.049.731 JDC | $430,042.36 | -1,43% | -8,64% | 9,69% | ||
564 | ZAP | $3,723,260.09 | $0.02831 | 131.534.257 ZAP | $327,276.39 | 7,28% | 11,23% | -10,25% | ||
565 | NMP | $3,673,491.71 | $0.3673 | 10.000.000 NMP | $329,670.15 | -0,87% | 89,05% | 102,70% | ||
566 | MTH | $3,550,480.37 | $0.008823 | 402.400.000 MTH * | $274,803.29 | -0,16% | -4,56% | -13,68% | ||
567 | GDC | $3,478,873.99 | $0.001084 | 3.209.198.933 GDC | $98,100.55 | -0,44% | -22,41% | -15,56% | ||
568 | HYDRO | $3,456,390.69 | $0.0003129 | 11.046.612.734 HYDRO * | $616,798.47 | -1,92% | -10,02% | 9,79% | ||
569 | RNT | $3,352,446.95 | $0.0118 | 284.073.817 RNT * | $1,410,742.83 | -1,25% | 15,73% | 6,63% | ||
570 | XCASH | $3,322,932.87 | $0.00005939 | 55.952.547.709 XCASH | $51,701.92 | -0,05% | 4,78% | 57,61% | ||
571 | GSC | $3,266,479.52 | $0.005825 | 560.726.603 GSC | $136,027.38 | -0,78% | -3,82% | -6,11% | ||
572 | BMX | $3,253,084.86 | $0.01895 | 171.676.755 BMX * | $1,094,725.82 | -1,46% | -7,39% | 9,97% | ||
573 | QUN | $3,247,520.46 | $0.00445 | 729.777.775 QUN * | $1,156,890.01 | 0,09% | -3,51% | -0,11% | ||
574 | CTT | $3,221,083.64 | $1.8459 | 1.745.002 CTT | $2,620,410.86 | -1,09% | -60,48% | -60,29% | ||
575 | SNM | $3,220,818.52 | $0.008957 | 359.600.000 SNM * | $205,449.86 | -0,46% | -4,36% | -13,45% | ||
576 | PHX | $3,212,660.91 | $0.003873 | 829.588.687 PHX * | $332,857.10 | -1,79% | -4,95% | -15,30% | ||
577 | VRA | $3,173,109.35 | $0.0008175 | 3.881.289.139 VRA | $861,697.99 | -0,50% | -3,68% | -6,37% | ||
578 | NYZO | $3,172,317.25 | $0.2661 | 11.919.651 NYZO | $689,744.78 | 0,16% | -4,56% | 2,43% | ||
579 | ONG | $3,169,026.21 | $0.03732 | 84.924.462 ONG * | $85,883.46 | -0,25% | -1,70% | -30,78% | ||
580 | BCV | $3,167,016.57 | $0.003268 | 969.199.995 BCV * | $107,416.50 | -0,62% | -7,09% | -7,44% | ||
581 | VEX | $3,155,677.68 | $0.004483 | 703.869.976 VEX | $262,609.34 | -1,06% | -3,76% | -11,68% | ||
582 | GNX | $3,145,553.88 | $0.01219 | 258.051.358 GNX | $8,791,504.68 | -1,28% | -2,74% | -4,34% | ||
583 | MAN | $3,144,132.42 | $0.01467 | 214.302.042 MAN | $141,836.01 | 2,81% | -6,18% | -0,38% | ||
584 | TRIO | $3,129,776.71 | $0.0008346 | 3.750.000.000 TRIO * | $1,788,411.27 | -1,06% | -2,67% | -10,01% | ||
585 | VIN | $3,124,275.08 | $0.005294 | 590.108.901 VIN | $152,790.89 | 0,19% | -2,72% | 13,86% | ||
586 | HOT | $3,117,927.64 | $0.004441 | 702.000.000 HOT * | $140,790.07 | -1,86% | 2,07% | -33,08% | ||
587 | MVL | $3,092,844.43 | $0.0003702 | 8.355.594.309 MVL | $101,899.23 | -2,50% | -0,32% | -5,58% | ||
588 | PLA | $3,088,094.26 | $0.0001555 | 19.858.508.800 PLA | $99,062.79 | -0,34% | -8,81% | 2,21% | ||
589 | LIT | $3,084,590.46 | $0.08679 | 35.542.029 LIT | $503,098.34 | 0,45% | -2,40% | 12,32% | ||
590 | MTV | $3,077,757.93 | $0.0008869 | 3.470.045.326 MTV | $746,486.71 | 1,87% | -2,92% | -2,27% | ||
591 | BOLT | $3,047,344.97 | $0.003074 | 991.283.100 BOLT | $430,885.96 | -10,17% | 34,00% | 37,98% | ||
592 | SS | $2,993,413.21 | $0.01057 | 283.282.765 SS | $163,851.98 | -7,23% | -16,82% | 15,95% | ||
593 | VNT | $2,969,569.33 | $0.001096 | 2.710.663.095 VNT | $215,114.52 | -1,34% | -8,94% | 6,82% | ||
594 | CRON | $2,931,873.54 | $0.3574 | 8.204.276 CRON | $127,297.63 | -0,13% | 1,56% | -6,94% | ||
595 | XSPEC | $2,914,157.18 | $0.111 | 26.245.632 XSPEC * | $63,060.87 | -0,89% | -0,53% | 34,09% | ||
596 | ROAD | $2,905,631.02 | $0.03664 | 79.300.570 ROAD | $489,711.43 | -1,40% | -2,96% | 124,47% | ||
597 | BOX | $2,892,763.25 | $0.003102 | 932.585.231 BOX | $95,507.69 | -1,07% | -1,36% | 2,32% | ||
598 | BCPT | $2,877,008.93 | $0.02477 | 116.158.667 BCPT * | $177,926.19 | -0,83% | 3,39% | 3,76% | ||
599 | BWX | $2,854,985.86 | $0.06574 | 43.427.601 BWX * | $1,480,901.44 | 1,26% | -4,81% | 67,77% | ||
600 | BAX | $2,839,246.16 | $0.00007827 | 36.276.211.815 BAX * | $65,284.70 | -2,17% | -14,42% | -20,10% | ||
601 | RBTC | $2,817,724.21 | $11,048.51 | 255 RBTC | $163,510.15 | -0,44% | -5,75% | 10,76% | ||
602 | SIX | $2,764,431.52 | $0.0101 | 273.776.596 SIX * | $313,886.57 | -0,76% | -20,30% | -40,31% | ||
603 | OCN | $2,704,197.99 | $0.0004031 | 6.708.212.599 OCN * | $253,060.71 | 0,17% | -4,44% | -6,80% | ||
604 | CARD | $2,698,705.28 | $0.001144 | 2.357.982.917 CARD | $86,349.45 | -4,79% | -13,55% | 47,88% | ||
605 | DBC | $2,688,603.12 | $0.0008402 | 3.200.000.000 DBC * | $1,127,926.55 | 1,20% | -5,76% | -22,44% | ||
606 | IDRT | $2,676,336.63 | $0.00006814 | 39.274.146.176 IDRT * | $558,838.94 | 0,07% | -0,45% | -0,71% | ||
607 | AAC | $2,662,221.90 | $0.01065 | 250.000.000 AAC | $1,810,159.21 | -0,08% | 40,07% | -62,60% | ||
608 | ABYSS | $2,623,604.23 | $0.01148 | 228.614.892 ABYSS * | $184,269.17 | 0,50% | -1,18% | 32,74% | ||
609 | EOSDT | $2,619,632.66 | $0.9913 | 2.642.505 EOSDT * | $308,357.38 | -0,15% | -2,08% | -0,34% | ||
610 | PRE | $2,588,548.47 | $0.01517 | 170.670.191 PRE * | $111,412.81 | 0,24% | -8,96% | 5,25% | ||
611 | BAAS | $2,503,788.54 | $0.0005008 | 5.000.000.000 BAAS | $71,979.93 | -0,03% | 7,87% | 2,62% | ||
612 | COSM | $2,503,071.08 | $0.003732 | 670.780.889 COSM | $372,885.04 | -0,65% | 4,70% | -46,80% | ||
613 | WEST | $2,479,435.96 | $0.06399 | 38.746.981 WEST | $180,759.83 | -2,39% | 2,55% | -4,51% | ||
614 | PLTC | $2,478,561.15 | $0.4204 | 5.895.565 PLTC | $316,133.98 | -0,77% | -6,78% | 2,89% | ||
615 | EOSC | $2,468,914.99 | $0.002561 | 964.070.125 EOSC | $141,937.82 | -0,71% | -0,56% | -8,20% | ||
616 | YEE | $2,445,708.47 | $0.001791 | 1.365.218.125 YEE | $8,257,027.79 | 0,42% | -0,53% | 2,37% | ||
617 | TERA | $2,433,398.93 | $0.002881 | 844.711.128 TERA | $894,538.20 | -3,11% | 5,03% | 7,46% | ||
618 | CNN | $2,403,301.22 | $0.00006157 | 39.035.223.816 CNN | $205,811.56 | 1,93% | -4,01% | -0,74% | ||
619 | GLEEC | $2,350,986.41 | $0.1839 | 12.782.645 GLEEC | $604,907.60 | 0,64% | -2,63% | 38,49% | ||
620 | CAS | $2,297,206.19 | $0.003916 | 586.624.991 CAS * | $316,400.72 | -3,63% | 16,40% | -21,50% | ||
621 | BDP | $2,293,951.85 | $0.008739 | 262.500.074 BDP | $1,465,893.80 | -0,75% | -11,70% | 11,66% | ||
622 | RTH | $2,275,733.40 | $0.6779 | 3.357.270 RTH | $88,644.32 | -1,56% | -4,21% | 14,90% | ||
623 | DDD | $2,260,860.35 | $0.005138 | 440.057.074 DDD * | $117,225.00 | -2,44% | 7,32% | 8,31% | ||
624 | GARD | $2,224,907.99 | $0.00002763 | 80.536.231.955 GARD | $656,270.87 | 1,36% | -6,38% | -15,52% | ||
625 | LXT | $2,182,371.98 | $0.002059 | 1.059.999.987 LXT | $403,272.97 | -0,31% | -5,64% | -5,98% | ||
626 | RFR | $2,179,530.54 | $0.000436 | 4.999.180.100 RFR * | $72,262.53 | 0,65% | -8,31% | 0,78% | ||
627 | ENQ | $2,176,068.08 | $0.02424 | 89.762.415 ENQ | $276,460.45 | 0,75% | 1,79% | 40,41% | ||
628 | AYA | $2,149,205.05 | $0.01339 | 160.459.559 AYA | $92,593.82 | -1,67% | -9,06% | -5,89% | ||
629 | ADB | $2,134,747.45 | $0.002681 | 796.381.803 ADB * | $115,570.26 | -0,96% | 5,78% | 141,28% | ||
630 | SKM | $2,127,487.00 | $0.002082 | 1.021.680.996 SKM | $1,291,555.59 | -0,59% | -2,98% | -2,17% | ||
631 | LYM | $2,103,239.65 | $0.002544 | 826.672.979 LYM * | $134,342.87 | 1,93% | 1,42% | -7,85% | ||
632 | PVT | $2,089,385.51 | $0.0004069 | 5.135.200.000 PVT | $577,970.21 | 0,02% | -11,41% | -14,16% | ||
633 | GET | $2,086,434.46 | $0.003477 | 599.999.910 GET | $77,605.18 | -1,17% | -10,33% | -8,28% | ||
634 | WPP | $2,071,368.46 | $0.00599 | 345.827.215 WPP | $62,358.16 | -0,14% | 1,07% | -2,23% | ||
635 | AMB | $2,051,239.45 | $0.02299 | 89.205.750 AMB * | $2,154,190.98 | -1,48% | 6,10% | 20,73% | ||
636 | NSD | $2,037,179.69 | $0.09031 | 22.556.845 NSD | $546,639.87 | 13,34% | 4,54% | -15,24% | ||
637 | BIZZ | $2,036,638.19 | $0.7326 | 2.779.949 BIZZ | $68,463.65 | -0,34% | -3,61% | -14,22% | ||
638 | FLC | $1,945,787.86 | $2.5950 | 749.836 FLC | $656,492.23 | -0,82% | -5,30% | 17,67% | ||
639 | EPIC | $1,941,628.46 | $0.2364 | 8.212.456 EPIC | $65,210.26 | 4,30% | 35,67% | 71,81% | ||
640 | CLO | $1,939,190.27 | $0.0007531 | 2.575.109.612 CLO | $53,243.25 | 1,63% | -14,47% | -8,83% | ||
641 | LQD | $1,919,615.35 | $0.03599 | 53.334.645 LQD | $158,377.73 | 2,27% | 1,20% | 1,40% | ||
642 | BTO | $1,906,847.45 | $0.003492 | 546.000.153 BTO * | $346,761.69 | 8,45% | 7,36% | 11,57% | ||
643 | APM | $1,896,718.03 | $0.03785 | 50.110.000 APM | $2,153,240.05 | 0,37% | -2,80% | -4,58% | ||
644 | TRY | $1,887,135.25 | $0.0008205 | 2.300.000.000 TRY * | $1,064,127.95 | -0,03% | -4,36% | 2,33% | ||
645 | TIME | $1,883,600.01 | $2.6525 | 710.113 TIME | $219,400.37 | <0.01% | -7,67% | 28,43% | ||
646 | PEAK | $1,882,405.35 | $0.1318 | 14.286.030 PEAK | $127,816.55 | 0,46% | 1,56% | -0,19% | ||
647 | FUND | $1,880,537.73 | $0.05459 | 34.447.402 FUND | $268,045.39 | 0,03% | -2,90% | 21,53% | ||
648 | ABL | $1,858,282.63 | $0.007363 | 252.376.419 ABL | $1,786,461.64 | -0,41% | -2,90% | -1,72% | ||
649 | INE | $1,856,671.22 | $0.006684 | 277.765.013 INE | $829,402.56 | -0,16% | 0,17% | 4,98% | ||
650 | WOW | $1,841,076.11 | $0.05173 | 35.593.128 WOW | $250,156.18 | -2,23% | 14,23% | 120,93% | ||
651 | EXM | $1,798,475.33 | $0.00251 | 716.515.460 EXM | $139,401.77 | 0,86% | -6,40% | -2,06% | ||
652 | VRC | $1,798,389.30 | $0.0546 | 32.937.523 VRC | $204,141.48 | -0,59% | 2,44% | 55,89% | ||
653 | PIB | $1,765,958.08 | $0.0001082 | 16.320.690.000 PIB | $876,297.16 | 0,62% | -4,11% | 8,40% | ||
654 | DEX | $1,757,941.11 | $0.009178 | 191.542.291 DEX | $61,674.34 | -0,45% | -5,80% | 10,72% | ||
655 | ES | $1,746,606.52 | $0.08901 | 19.622.271 ES | $352,188.62 | -0,35% | -12,51% | -3,10% | ||
656 | SIN | $1,727,126.58 | $0.002602 | 663.717.042 SIN | $190,776.34 | -0,39% | -9,20% | -2,98% | ||
657 | ISIKC | $1,726,844.02 | $0.7329 | 2.356.240 ISIKC | $343,970.00 | -0,19% | 1,27% | -6,52% | ||
658 | FAT | $1,722,263.46 | $0.01371 | 125.655.308 FAT * | $597,992.30 | -0,06% | -6,74% | -0,93% | ||
659 | ORS | $1,708,289.71 | $0.005694 | 299.999.850 ORS | $2,446,924.12 | -1,52% | -3,10% | -5,30% | ||
660 | ZIP | $1,682,667.77 | $0.0001039 | 16.199.999.812 ZIP | $158,796.78 | -1,00% | -3,88% | -11,50% | ||
661 | TRTL | $1,680,311.07 | $0.00002122 | 79.178.376.974 TRTL | $883,282.80 | 2,09% | -10,09% | 21,37% | ||
662 | CSP | $1,674,184.21 | $0.003728 | 449.036.296 CSP * | $170,662.92 | 0,15% | -6,12% | -9,97% | ||
663 | BOS | $1,671,552.98 | $0.001931 | 865.842.501 BOS | $107,451.13 | 0,16% | -2,52% | 24,23% | ||
664 | MGX | $1,660,604.45 | $0.01686 | 98.493.255 MGX | $165,535.70 | -0,80% | 68,23% | 130,40% | ||
665 | EQUAD | $1,636,675.97 | $0.004571 | 358.025.330 EQUAD | $64,190.86 | -1,58% | 4,31% | 24,41% | ||
666 | ONION | $1,626,689.35 | $0.1009 | 16.117.126 ONION | $308,227.23 | 1,49% | 5,77% | 86,46% | ||
667 | REM | $1,598,014.24 | $0.001609 | 993.115.826 REM * | $200,027.70 | -0,38% | -3,15% | 24,80% | ||
668 | TPAY | $1,595,436.30 | $0.0746 | 21.387.499 TPAY | $1,279,304.02 | 0,89% | -9,69% | 0,17% | ||
669 | MPAY | $1,591,874.26 | $0.01191 | 133.668.205 MPAY | $124,603.91 | -5,19% | -12,49% | 19,79% | ||
670 | PAYX | $1,585,407.99 | $0.02317 | 68.428.768 PAYX | $67,737.17 | -1,50% | 1,22% | 15,76% | ||
671 | MYB | $1,571,183.38 | $0.0102 | 153.998.172 MYB * | $354,987.07 | 3,13% | -29,79% | 617,15% | ||
672 | XSG | $1,541,525.98 | $0.05695 | 27.065.868 XSG | $194,810.86 | -1,25% | -8,92% | 7,79% | ||
673 | NYC | $1,535,226.44 | $0.00001068 | 143.713.933.988 NYC | $164,470.49 | -12,08% | -10,54% | 14,22% | ||
674 | NEWS | $1,528,475.29 | $0.006131 | 249.300.148 NEWS | $267,891.15 | -0,14% | 6,60% | -1,42% | ||
675 | CHX | $1,526,502.36 | $0.01531 | 99.719.012 CHX | $553,682.70 | -0,66% | -1,15% | -26,19% | ||
676 | EDN | $1,492,271.80 | $0.002487 | 600.000.000 EDN | $156,279.49 | 7,73% | 30,05% | 33,02% | ||
677 | KT | $1,490,221.88 | $0.1387 | 10.744.109 KT | $6,598,639.31 | -0,60% | -2,48% | -1,18% | ||
678 | BANCA | $1,488,498.17 | $0.00008303 | 17.926.481.684 BANCA | $57,836.74 | -0,93% | -5,38% | 10,85% | ||
679 | YAP | $1,486,224.11 | $0.009908 | 150.000.000 YAP | $1,060,807.82 | 0,29% | -4,63% | -4,10% | ||
680 | TOL | $1,485,056.69 | $0.005879 | 252.599.723 TOL | $53,362.80 | -1,45% | -4,35% | 6,88% | ||
681 | SNET | $1,480,872.21 | $0.007002 | 211.488.122 SNET | $411,685.97 | -1,48% | -6,78% | -10,20% | ||
682 | SUMO | $1,477,408.57 | $0.06113 | 24.167.195 SUMO | $120,189.34 | -0,45% | -5,60% | -7,27% | ||
683 | BEPRO | $1,473,994.16 | $0.0008077 | 1.825.000.000 BEPRO | $463,708.28 | 0,07% | 0,59% | -10,51% | ||
684 | GIG | $1,441,924.71 | $0.006606 | 218.267.053 GIG | $66,507.88 | -0,47% | -9,13% | -4,89% | ||
685 | UBEX | $1,433,722.14 | $0.0004524 | 3.169.010.037 UBEX | $699,109.66 | -5,69% | 6,91% | 26,80% | ||
686 | NBX | $1,415,973.93 | $0.02526 | 56.049.202 NBX | $72,125.36 | 0,94% | -3,29% | 9,88% | ||
687 | BET | $1,394,947.14 | $0.008339 | 167.270.821 BET * | $191,609.01 | 0,01% | -8,72% | -9,44% | ||
688 | PLA | $1,381,571.47 | $0.03735 | 36.990.000 PLA | $799,861.36 | -0,04% | 7,58% | -0,73% | ||
689 | OPEN | $1,371,292.16 | $0.001296 | 1.057.741.422 OPEN | $641,470.12 | -1,41% | -20,66% | 1,93% | ||
690 | PST | $1,366,414.64 | $0.02593 | 52.692.565 PST * | $1,643,758.87 | -0,24% | -2,75% | -14,55% | ||
691 | AVT | $1,361,403.95 | $0.2269 | 6.000.000 AVT * | $68,779.87 | -2,37% | 23,04% | 33,47% | ||
692 | CHAT | $1,320,014.53 | $0.001913 | 690.000.640 CHAT | $1,101,654.55 | -0,35% | -3,92% | -15,45% | ||
693 | FTI | $1,236,728.79 | $0.0004339 | 2.850.000.000 FTI | $401,266.75 | -0,55% | -10,63% | -10,27% | ||
694 | ZER | $1,215,833.40 | $0.146 | 8.328.576 ZER | $139,494.45 | -0,33% | -4,71% | 2,45% | ||
695 | BDK | $1,204,407.08 | $0.151 | 7.977.478 BDK | $75,201.15 | -0,18% | -0,57% | -3,52% | ||
696 | OKS | $1,119,938.01 | $0.0009864 | 1.135.330.000 OKS | $90,242.28 | -0,52% | 41,16% | 8,51% | ||
697 | HMQ | $1,087,016.79 | $0.00585 | 185.811.695 HMQ * | $77,858.09 | 1,31% | -4,37% | 34,03% | ||
698 | MVP | $1,068,578.13 | $0.0002581 | 4.139.763.307 MVP | $68,846.71 | -1,17% | -2,35% | 2,07% | ||
699 | VEIL | $1,040,156.31 | $0.01391 | 74.762.521 VEIL | $184,612.26 | 8,03% | 3,76% | -0,95% | ||
700 | TEMCO | $1,032,158.30 | $0.0003162 | 3.264.064.671 TEMCO | $133,599.71 | 6,68% | 3,60% | -1,61% | ||
701 | MALW | $1,028,947.09 | $0.3621 | 2.841.880 MALW | $324,822.59 | -0,52% | -6,63% | 2,25% | ||
702 | BOMB | $1,027,411.39 | $1.1177 | 919.207 BOMB | $64,603.64 | -0,03% | -10,68% | 1,57% | ||
703 | AIDOC | $1,023,165.23 | $0.001827 | 559.961.939 AIDOC * | $69,253.13 | -1,20% | 8,11% | 3,36% | ||
704 | NEAL | $990,074.16 | $0.003593 | 275.559.099 NEAL | $161,212.23 | -3,02% | -3,50% | -13,72% | ||
705 | AXE | $953,382.71 | $0.1812 | 5.260.968 AXE | $4,198,508.21 | -0,50% | -5,49% | -15,27% | ||
706 | KICKS | $924,731.11 | $0.136 | 6.797.159 KICKS | $2,884,606.77 | 0,31% | -2,98% | 4,50% | ||
707 | 0xBTC | $912,261.45 | $0.159 | 5.736.550 0xBTC | $1,688,776.52 | 1,09% | 1,25% | -7,20% | ||
708 | CPC | $908,347.52 | $0.002411 | 376.765.852 CPC * | $201,806.37 | -0,48% | -3,41% | -15,72% | ||
709 | MTX | $907,332.80 | $0.03907 | 23.224.303 MTX * | $103,812.99 | -0,37% | -6,28% | 4,61% | ||
710 | INXT | $892,071.34 | $1.4169 | 629.610 INXT | $173,384.75 | -2,49% | -7,52% | -8,70% | ||
711 | XPT | $878,479.81 | $0.01544 | 56.902.663 XPT | $54,980.16 | -1,39% | -6,52% | -9,63% | ||
712 | GMB | $872,904.32 | $0.0002265 | 3.853.249.989 GMB | $59,412.21 | 2,48% | 6,88% | 5,15% | ||
713 | GOLD | $868,540.82 | $64.15 | 13.540 GOLD | $2,236,378.52 | 0,39% | -5,03% | 2,69% | ||
714 | ESH | $867,319.76 | $0.07642 | 11.350.016 ESH | $156,739.80 | -0,36% | 10,31% | 3,89% | ||
715 | 2KEY | $811,384.21 | $0.03825 | 21.210.207 2KEY | $838,686.60 | 0,75% | -3,32% | -12,34% | ||
716 | YEED | $781,679.43 | $0.0001435 | 5.447.415.594 YEED | $55,312.40 | -2,07% | -19,35% | -9,28% | ||
717 | LYXe | $767,838.75 | $0.2339 | 3.282.402 LYXe | $405,104.24 | -0,31% | -11,10% | -21,36% | ||
718 | STK | $756,250.99 | $0.002215 | 341.414.782 STK * | $111,288.02 | -1,25% | 2,74% | -2,35% | ||
719 | KICK | $742,684.27 | $0.00001172 | 63.354.538.127 KICK * | $224,884.20 | -0,60% | -5,83% | -5,41% | ||
720 | ACED | $711,975.16 | $0.003671 | 193.940.877 ACED | $94,979.60 | -7,19% | -34,76% | 92,45% | ||
721 | INK | $694,007.98 | $0.001496 | 463.910.527 INK * | $115,169.75 | 18,26% | 11,35% | 19,88% | ||
722 | COVA | $691,405.21 | $0.000277 | 2.496.011.000 COVA | $561,997.35 | 2,03% | -0,49% | -14,39% | ||
723 | CCX | $662,628.72 | $0.08067 | 8.214.363 CCX | $1,297,640.64 | 1,48% | 10,46% | -26,25% | ||
724 | EKO | $662,081.71 | $0.001324 | 500.000.000 EKO * | $151,709.92 | -1,00% | -3,83% | -8,55% | ||
725 | SEM | $658,562.17 | $0.0518 | 12.712.343 SEM | $265,143.49 | -0,23% | -14,29% | -18,62% | ||
726 | PAR | $656,606.36 | $0.001349 | 486.787.479 PAR | $66,821.19 | -7,76% | 21,85% | 18,50% | ||
727 | 1UP | $640,167.31 | $0.003896 | 164.304.579 1UP | $58,006.30 | 0,41% | -6,47% | -12,81% | ||
728 | IMG | $638,605.01 | $0.06368 | 10.028.371 IMG | $4,435,024.20 | -3,53% | 4,99% | 11,98% | ||
729 | RTE | $630,673.50 | $0.0007091 | 889.382.388 RTE | $121,789.88 | 0,52% | -5,86% | -5,46% | ||
730 | CMCT | $619,880.58 | $0.001318 | 470.164.800 CMCT | $72,937.23 | 2,11% | -4,96% | 169,81% | ||
731 | MB | $599,101.34 | $0.0003274 | 1.830.117.455 MB * | $65,107.05 | -0,32% | 108,09% | 84,43% | ||
732 | QWC | $595,348.73 | $0.00000482 | 123.520.269.798 QWC | $120,929.72 | -3,87% | -3,94% | 10,41% | ||
733 | ORMEUS | $589,994.03 | $0.01643 | 35.904.998 ORMEUS * | $277,398.81 | 1,51% | -1,17% | -13,66% | ||
734 | ESBC | $586,323.46 | $0.02435 | 24.075.174 ESBC | $94,838.80 | -0,58% | -5,52% | 5,86% | ||
735 | LOBS | $584,984.44 | $0.02938 | 19.911.002 LOBS | $577,774.08 | -0,53% | -4,43% | 13,19% | ||
736 | SINS | $569,406.62 | $0.03504 | 16.250.921 SINS | $1,159,190.67 | -2,11% | -8,43% | -8,69% | ||
737 | WIKEN | $568,419.74 | $0.001695 | 335.446.082 WIKEN | $384,718.20 | 1,88% | -4,78% | 1,59% | ||
738 | PGN | $565,448.06 | $0.00009754 | 5.797.329.865 PGN | $125,181.53 | 0,44% | -6,08% | -32,72% | ||
739 | IQ | $526,927.96 | $0.04561 | 11.551.850 IQ | $629,075.84 | 0,55% | -7,41% | 11,68% | ||
740 | ISR | $511,560.58 | $0.00239 | 214.048.583 ISR | $293,909.08 | -0,24% | -12,54% | -8,86% | ||
741 | PTT | $506,128.80 | $0.00006108 | 8.286.518.826 PTT | $121,996.67 | 0,56% | 0,84% | 8,43% | ||
742 | DATX | $491,260.62 | $0.0003531 | 1.391.302.551 DATX * | $800,063.77 | 7,90% | -1,39% | -7,36% | ||
743 | CNB | $487,123.42 | $0.0003659 | 1.331.266.628 CNB | $158,828.21 | -13,64% | -11,09% | -0,06% | ||
744 | BITC | $463,449.62 | $0.02088 | 22.198.153 BITC | $363,504.23 | -2,52% | -14,62% | -15,26% | ||
745 | AMA | $459,933.97 | $0.06085 | 7.558.823 AMA | $194,173.36 | -0,21% | -0,21% | -0,01% | ||
746 | PXL | $458,232.48 | $0.01232 | 37.187.743 PXL | $966,044.11 | 0,72% | -4,36% | 4,35% | ||
747 | BFC | $456,190.58 | $0.2965 | 1.538.650 BFC | $161,768.07 | -1,65% | 0,52% | -2,41% | ||
748 | METM | $448,619.82 | $0.001982 | 226.317.721 METM | $52,130.78 | 4,86% | 29,28% | 63,97% | ||
749 | CGT | $431,106.48 | $63.26 | 6814 CGT | $313,457.04 | -0,31% | -0,02% | 3,36% | ||
750 | HQX | $418,014.11 | $0.002471 | 169.144.018 HQX | $2,465,677.61 | -1,50% | -6,69% | 10,72% | ||
751 | EVED | $398,991.32 | $0.02961 | 13.473.090 EVED | $1,192,689.64 | -8,24% | 7,15% | -4,05% | ||
752 | TCH | $347,075.20 | $0.006198 | 55.999.900 TCH | $2,823,318.05 | 0,73% | -1,79% | 0,71% | ||
753 | SCAP | $337,094.11 | $0.1936 | 1.741.555 SCAP | $1,069,349.59 | -2,72% | -11,09% | -33,29% | ||
754 | HUSH | $333,191.06 | $0.0348 | 9.575.318 HUSH | $267,022.81 | -29,25% | -41,35% | -41,16% | ||
755 | AG8 | $313,927.03 | $0.02474 | 12.688.094 AG8 | $76,531.04 | -0,04% | -1,71% | -23,69% | ||
756 | GOT | $313,277.07 | $0.004351 | 71.994.620 GOT * | $4,474,287.90 | -0,46% | -3,43% | -1,59% | ||
757 | FDZ | $281,791.43 | $0.0005386 | 523.211.252 FDZ | $85,077.31 | 2,74% | -15,40% | -9,54% | ||
758 | DAV | $281,703.22 | $0.0004071 | 691.906.124 DAV | $1,143,321.76 | 21,53% | 2,13% | -8,32% | ||
759 | QTCON | $273,450.53 | $0.008456 | 32.337.119 QTCON | $121,041.68 | -0,56% | -3,64% | -28,93% | ||
760 | MSR | $252,298.01 | $0.01807 | 13.958.637 MSR | $79,599.11 | 0,31% | -10,35% | 6,39% | ||
761 | ACM | $249,956.95 | $0.01087 | 22.986.500 ACM | $1,148,600.70 | -2,44% | -3,92% | -5,66% | ||
762 | JET | $247,136.02 | $0.03133 | 7.888.005 JET * | $262,786.81 | -1,81% | -8,53% | -7,18% | ||
763 | EVN | $153,006.37 | $0.004897 | 31.247.621 EVN | $800,809.68 | -3,19% | -8,32% | 3,95% | ||
764 | ELY | $149,582.52 | $0.001527 | 97.966.210 ELY | $2,554,818.77 | -0,30% | -1,12% | 23,76% | ||
765 | SWC | $146,278.06 | $0.0001742 | 839.506.297 SWC | $164,503.26 | -0,91% | -0,18% | -5,30% | ||
766 | IDT | $142,397.18 | $0.002304 | 61.795.539 IDT | $85,177.28 | -2,05% | -4,56% | -10,92% | ||
767 | TNS | $126,587.49 | $0.001762 | 71.840.976 TNS | $89,241.62 | -0,46% | -11,67% | 4,67% | ||
768 | PGO | $124,175.07 | $0.01143 | 10.866.837 PGO | $99,565.90 | -2,95% | 15,14% | -49,65% | ||
769 | VLS | $121,768.15 | $0.09856 | 1.235.421 VLS | $219,963.08 | -2,05% | -7,16% | 36,84% | ||
770 | YOC | $115,191.94 | $0.0003116 | 369.659.255 YOC | $132,538.45 | -0,60% | -7,72% | 46,97% | ||
771 | TCH | $114,106.74 | $0.002073 | 55.056.178 TCH | $74,023.17 | 2,96% | -6,02% | 3,19% | ||
772 | ARO | $105,774.49 | $0.0006635 | 159.429.300 ARO | $53,505.60 | -0,46% | -5,80% | -1,76% | ||
773 | ECOM | $102,442.72 | $0.001581 | 64.813.301 ECOM * | $287,484.43 | 0,16% | -5,32% | -50,59% | ||
774 | FOXT | $92,251.00 | $0.01051 | 8.773.499 FOXT | $73,826.98 | 20,86% | 10,20% | 53,62% | ||
775 | DYNMT | $83,534.68 | $0.2255 | 370.455 DYNMT | $125,429.39 | -0,54% | 6,18% | 17,66% | ||
776 | SPAZ | $81,226.83 | $0.007665 | 10.597.618 SPAZ | $61,369.09 | -0,40% | -9,07% | 7,82% | ||
777 | NOBS | $72,031.90 | $0.0000577 | 1.248.453.800 NOBS | $182,479.91 | 5,85% | 4,47% | 66,88% | ||
778 | KLKS | $69,134.80 | $0.00387 | 17.862.747 KLKS | $68,010.03 | -0,47% | -8,20% | -12,77% | ||
779 | PLAAS | $66,192.15 | $0.005722 | 11.568.214 PLAAS | $178,406.82 | -8,01% | -51,22% | 25,04% | ||
780 | BURN | $53,750.51 | $0.00006168 | 871.409.705 BURN | $56,784.17 | 0,48% | 2,78% | -10,34% | ||
781 | ARQ | $40,175.00 | $0.006858 | 5.857.860 ARQ | $84,314.19 | 0,65% | -3,78% | 0,56% | ||
782 | UNI | $35,751.54 | $0.0003344 | 106.912.509 UNI | $4,743,232.54 | 22,38% | 21,15% | 19,56% | ||
783 | INNBC | $30,827.59 | $0.05182 | 594.843 INNBC | $54,692.00 | -3,71% | -26,95% | -36,36% | ||
784 | IMGC | $30,736.03 | $0.006524 | 4.711.026 IMGC | $63,826.96 | 3,17% | -6,26% | -9,19% | ||
785 | BTNT | $25,315.72 | $0.001327 | 19.078.647 BTNT | $168,735.08 | -0,45% | -5,80% | 10,72% | ||
786 | XOV | $13,344.86 | $0.00009623 | 138.683.802 XOV | $58,396.38 | -1,09% | -9,16% | -0,43% | ||
787 | SHB | $9,497.87 | $0.01476 | 643.413 SHB | $237,768.99 | -14,63% | -23,83% | 6,27% | ||
788 | CYL | $2,221.59 | $0.003936 | 564.377 CYL | $67,015.22 | 10,17% | -1,75% | 19,06% | ||
789 | THR | $186,436,194.73 | $2,150.71 | 86.686 THR * | $36,417.21 | -0,46% | -5,81% | 10,71% | ||
790 | HEAT | $156,164,838.98 | $3.3981 | 45.955.995 HEAT * | $120.02 | 796,61% | 1334,69% | > 9000% | ||
791 | MIN | $155,280,592.70 | $0.9118 | 170.303.576 MIN | $35,149.27 | -4,72% | -2,69% | -15,61% | ||
792 | AIB | $148,570,476.48 | $0.006136 | 24.213.254.183 AIB | $39,728.68 | -0,71% | -7,45% | 12,82% | ||
793 | BRC | $123,363,060.92 | $0.709 | 174.000.000 BRC | $24,711.44 | -0,13% | -10,03% | 16,45% | ||
794 | BTRS | $96,202,069.17 | $213.78 | 450.000 BTRS | $74.75 | -0,95% | 8,57% | 65,09% | ||
795 | GTN | $70,004,102.36 | $0.2828 | 247.499.428 GTN | -- | 0,00% | <0.01% | 23,21% | ||
796 | THX | $53,827,902.33 | $2.4860 | 21.652.254 THX * | $7,386.51 | -0,41% | -16,90% | 15,91% | ||
797 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
798 | IZE | $42,864,728.51 | $0.0103 | 4.160.881.000 IZE | $23,789.39 | 3,78% | 22,64% | 604,34% | ||
799 | BNK | $41,499,870.76 | $0.001686 | 24.618.912.108 BNK * | $16,205.16 | -0,66% | -5,14% | 11,81% | ||
800 | EGR | $38,562,170.04 | $0.0005918 | 65.160.356.358 EGR | -- | 0,00% | 0,00% | 13,13% | ||
801 | CBUCKS | $38,497,149.55 | $0.009791 | 3.932.014.867 CBUCKS | $10,335.20 | -0,17% | 116,68% | 108,27% | ||
802 | TRAT | $37,134,912.21 | $0.0003316 | 112.002.966.735 TRAT * | -- | 0,00% | 0,00% | 13,13% | ||
803 | BZT | $34,240,170.11 | $1.4887 | 23.000.000 BZT | $27,900.57 | 18,45% | -3,28% | 29,28% | ||
804 | BCZERO | $32,332,875.34 | $0.01608 | 2.010.775.988 BCZERO * | $1,978.12 | -0,05% | 0,97% | -2,90% | ||
805 | UNI | $28,509,856.51 | $0.4751 | 60.009.414 UNI * | -- | 0,00% | 0,00% | <0.01% | ||
806 | AGVC | $27,354,180.02 | $0.07003 | 390.619.593 AGVC * | $12,349.24 | -0,91% | -3,06% | 11,14% | ||
807 | NEC | $26,603,232.94 | $0.1681 | 158.232.271 NEC * | $23,230.62 | -0,95% | -7,11% | -10,63% | ||
808 | C20 | $26,255,472.92 | $0.6508 | 40.345.203 C20 * | $14,826.19 | -0,67% | -7,03% | 9,40% | ||
809 | ECOREAL | $22,832,370.17 | $0.1093 | 208.919.605 ECOREAL * | $2,554.97 | -0,14% | 3,23% | 12,33% | ||
810 | SUSD | $22,181,610.60 | $0.9854 | 22.510.653 SUSD * | $43,049.79 | -1,08% | -3,22% | -2,52% | ||
811 | HNC | $21,919,233.87 | $0.3143 | 69.734.636 HNC | $32,222.54 | -0,25% | -8,01% | 4,40% | ||
812 | SURE | $21,558,153.12 | $0.006066 | 3.553.964.974 SURE | $38,990.63 | -1,56% | 47,87% | -15,15% | ||
813 | GBYTE | $21,197,174.66 | $28.20 | 751.681 GBYTE | $7,663.99 | -0,43% | -9,12% | -0,42% | ||
814 | MOON | $20,914,939.20 | $0.00009216 | 226.950.077.689 MOON | $140.98 | -1,27% | -7,05% | 157,71% | ||
815 | BONO | $20,244,581.09 | $49.23 | 411.265 BONO | $31,006.95 | -3,59% | -10,72% | 1,64% | ||
816 | SLS | $18,021,119.51 | $17.80 | 1.012.265 SLS * | $1,189.23 | -0,46% | -5,84% | 13,79% | ||
817 | JWL | $17,566,992.21 | $0.3211 | 54.710.245 JWL * | $299.50 | -0,23% | -5,82% | 3,80% | ||
818 | EVN | $17,383,305.08 | $0.1364 | 127.425.494 EVN * | $1,066.37 | -0,60% | -7,77% | 7,82% | ||
819 | IHF | $17,113,532.68 | $0.1432 | 119.528.563 IHF | $1,384.73 | -0,21% | -9,16% | 24,35% | ||
820 | XT | $16,976,379.01 | $0.02822 | 601.588.625 XT | -- | <0.01% | <0.01% | <0.01% | ||
821 | CTCN | $15,717,064.54 | $0.8814 | 17.831.608 CTCN | $17,120.41 | 1,69% | 5,44% | -7,82% | ||
822 | FST | $15,539,646.36 | $0.4344 | 35.769.691 FST * | $25,765.20 | -0,83% | 63,40% | -15,10% | ||
823 | LA | $15,087,905.98 | $0.03969 | 380.104.462 LA * | $30,425.65 | -1,84% | 10,42% | 39,22% | ||
824 | EVR | $14,773,844.83 | $0.03179 | 464.777.497 EVR * | $49.47 | -0,45% | 3,60% | 223,33% | ||
825 | MBC | $14,671,797.54 | $0.00007772 | 188.777.000.000 MBC | $391.99 | -1,08% | 0,77% | -1,34% | ||
826 | PCN | $13,918,291.05 | $0.000111 | 125.412.575.119 PCN | -- | 0,00% | 0,00% | 19,78% | ||
827 | UNO | $13,732,728.50 | $67.81 | 202.514 UNO | $1,479.40 | -0,37% | -4,21% | 11,80% | ||
828 | BTC2 | $12,327,021.42 | $0.7102 | 17.356.434 BTC2 * | $84.33 | -0,41% | -12,62% | 17,97% | ||
829 | EMRX | $12,167,496.99 | $0.4909 | 24.786.512 EMRX | $32,017.79 | -0,59% | -5,85% | 7,72% | ||
830 | ECA | $11,771,324.77 | $0.0004102 | 28.694.046.334 ECA | $18,709.92 | -0,57% | -8,30% | 12,42% | ||
831 | DEC | $11,710,746.22 | $0.1859 | 63.006.342 DEC | $371.92 | -1,09% | -45,19% | -29,87% | ||
832 | SXDT | $11,411,653.99 | $0.139 | 82.073.519 SXDT * | -- | 0,00% | <0.01% | 4,34% | ||
833 | REPO | $11,274,109.53 | $0.1025 | 109.958.607 REPO | -- | -1,17% | -5,14% | 4,19% | ||
834 | AENS | $10,947,601.51 | $0.01566 | 699.015.536 AENS | $8,695.90 | 0,17% | -36,77% | -7,43% | ||
835 | XAC | $10,841,227.45 | $1.0841 | 10.000.000 XAC * | -- | <0.01% | <0.01% | 16,46% | ||
836 | CPS | $10,595,367.48 | $0.04755 | 222.836.339 CPS * | $7,702.76 | 7,00% | -5,39% | -23,90% | ||
837 | DRG | $10,421,038.19 | $0.02989 | 348.657.484 DRG * | $4,338.30 | -0,80% | -11,32% | -27,15% | ||
838 | CWV | $10,225,609.76 | $0.002888 | 3.540.912.311 CWV * | $15,615.44 | 0,16% | -4,00% | 0,05% | ||
839 | 1SG | $10,223,485.04 | $4.5926 | 2.226.069 1SG | -- | 0,00% | 0,00% | 0,00% | ||
840 | ANCT | $10,067,658.64 | $0.7859 | 12.811.098 ANCT | $912.17 | -0,34% | -4,09% | -0,90% | ||
841 | SAN | $9,821,717.31 | $0.1558 | 63.057.371 SAN * | $27,300.68 | -0,69% | -6,69% | 1,18% | ||
842 | B2B | $9,735,877.91 | $0.496 | 19.629.794 B2B * | $688.15 | -0,24% | 19,45% | 10,41% | ||
843 | GEN | $8,882,611.50 | $0.1849 | 48.033.039 GEN * | $34,011.90 | -0,76% | -6,08% | -26,37% | ||
844 | WIX | $8,842,681.00 | $0.003697 | 2.391.707.647 WIX * | $113.10 | 2,68% | -1,42% | -32,81% | ||
845 | VERI | $8,749,933.34 | $4.0704 | 2.149.646 VERI * | $8,070.86 | -1,77% | -10,50% | -8,30% | ||
846 | PLA | $8,745,552.75 | $0.0006243 | 14.009.105.693 PLA * | $120.41 | 0,03% | -8,23% | -23,65% | ||
847 | XIO | $8,552,692.57 | $0.538 | 15.897.125 XIO | $12,134.57 | -0,17% | -4,92% | 55,57% | ||
848 | 1ST | $8,537,150.81 | $0.09978 | 85.558.371 1ST * | $1,493.02 | -0,53% | 4,05% | -1,69% | ||
849 | XCM | $8,443,277.25 | $0.03018 | 279.749.272 XCM | $6,733.08 | -1,36% | -2,57% | 1,26% | ||
850 | BLOCK | $8,276,113.45 | $1.1810 | 7.007.707 BLOCK * | $34,552.27 | -3,37% | -9,73% | -27,16% | ||
851 | RIO | $7,980,169.97 | $1.1281 | 7.074.288 RIO | -- | -2,02% | 24,13% | 27,96% | ||
852 | QRK | $7,772,647.48 | $0.0293 | 265.253.757 QRK | $1,337.62 | -2,05% | -6,62% | 9,67% | ||
853 | SNB | $7,665,855.58 | $0.1035 | 74.046.131 SNB | $43,676.34 | -6,25% | -10,40% | -0,87% | ||
854 | XMC | $7,649,458.37 | $0.3989 | 19.176.436 XMC | $1,189.91 | -0,04% | 5,32% | 10,78% | ||
855 | PPC | $7,431,021.64 | $0.2815 | 26.397.054 PPC | $41,975.45 | 1,75% | -5,24% | 7,61% | ||
856 | EDC | $7,373,461.73 | $0.002761 | 2.670.646.025 EDC | $84.75 | -3,02% | -1,81% | -5,11% | ||
857 | AEON | $7,298,392.46 | $0.461 | 15.831.459 AEON | $8,390.98 | -0,25% | -3,67% | 35,65% | ||
858 | DPT | $7,290,447.70 | $4.2323 | 1.722.583 DPT * | $2,103.04 | -0,47% | 12,10% | 1,82% | ||
859 | SALT | $7,172,077.93 | $0.08933 | 80.283.620 SALT * | $44,547.18 | -1,44% | 4,50% | 7,97% | ||
860 | CRN | $7,123,985.19 | $0.003207 | 2.221.053.119 CRN | $32,717.07 | -0,16% | 0,04% | 29,96% | ||
861 | FOAM | $6,906,148.84 | $0.02295 | 300.920.346 FOAM * | $22,486.55 | 1,32% | -8,63% | 41,57% | ||
862 | DUN | $6,481,298.55 | $0.0156 | 415.569.114 DUN | $10,584.22 | -0,06% | -3,79% | 2,20% | ||
863 | PART | $6,453,444.95 | $0.7028 | 9.182.104 PART | $19,134.23 | -1,16% | -11,06% | 4,78% | ||
864 | DAGT | $6,342,782.63 | $0.1916 | 33.100.000 DAGT | -- | -1,92% | -4,89% | 16,42% | ||
865 | LOC | $6,238,673.44 | $0.4172 | 14.952.163 LOC * | $14,502.15 | -0,28% | 4,93% | 28,02% | ||
866 | SCC | $6,200,866.88 | $0.866 | 7.160.181 SCC | $1,618.90 | -0,46% | -4,77% | 0,08% | ||
867 | DADI | $6,131,580.62 | $0.06132 | 100.000.000 DADI * | $3,912.45 | 9,59% | 3,08% | 68,46% | ||
868 | POLIS | $6,077,972.51 | $0.6182 | 9.831.891 POLIS | $3,965.66 | 0,47% | -3,77% | -17,19% | ||
869 | GRN | $6,074,371.16 | $0.00188 | 3.231.699.360 GRN | $1,342.65 | -0,46% | -4,01% | 11,03% | ||
870 | SFT | $6,003,365.09 | $0.003183 | 1.885.974.016 SFT | $1,294.62 | -3,86% | -6,38% | 37,35% | ||
871 | COMP | $5,941,447.70 | $0.0001106 | 53.731.717.830 COMP | $226.01 | -0,46% | -5,81% | 10,72% | ||
872 | NEU | $5,902,741.07 | $0.155 | 38.072.181 NEU * | $4,790.32 | 1,37% | -2,11% | 14,70% | ||
873 | MOAC | $5,838,500.75 | $0.09347 | 62.463.334 MOAC * | $39,975.50 | 0,07% | 0,29% | -1,21% | ||
874 | UTT | $5,724,689.03 | $0.1526 | 37.508.999 UTT * | $214.71 | -0,45% | -5,46% | -2,07% | ||
875 | XLQ | $5,663,064.12 | $0.08758 | 64.664.324 XLQ | $998.48 | -0,46% | 6,57% | 20,09% | ||
876 | OTO | $5,632,297.89 | $0.2642 | 21.315.864 OTO | $12,374.17 | -0,11% | 1,81% | 3,27% | ||
877 | NTY | $5,610,611.69 | $0.0000357 | 157.177.714.004 NTY | $824.64 | -1,09% | -4,77% | -2,05% | ||
878 | TLOS | $5,596,711.20 | $0.02072 | 270.123.444 TLOS * | $40,854.90 | -1,23% | -2,39% | -6,30% | ||
879 | NMC | $5,571,242.41 | $0.3781 | 14.736.400 NMC | $1,093.16 | 0,49% | -4,20% | -5,26% | ||
880 | COV | $5,551,626.25 | $0.3084 | 18.000.000 COV * | $31,405.86 | 2,05% | 0,22% | -2,39% | ||
881 | WGR | $5,541,635.73 | $0.02899 | 191.144.849 WGR * | $848.62 | -0,58% | -10,89% | -2,10% | ||
882 | PHR | $5,493,630.64 | $0.2538 | 21.641.448 PHR | $21,755.76 | 1,29% | -5,59% | 7,01% | ||
883 | FTT | $5,438,030.53 | $0.009063 | 600.000.000 FTT | $3,524.09 | -1,13% | 476,03% | 3659,91% | ||
884 | TAAS | $5,342,394.33 | $0.6558 | 8.146.001 TAAS * | $2,276.12 | 0,04% | -14,85% | -24,68% | ||
885 | AOG | $5,277,389.51 | $0.07153 | 73.780.484 AOG | $21,458.50 | 2,52% | -0,91% | 9,62% | ||
886 | XBY | $5,182,705.21 | $0.01205 | 430.000.000 XBY * | $1,196.56 | -2,65% | 1,31% | 24,03% | ||
887 | CCC | $5,122,357.39 | $0.001729 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | 0,00% | ||
888 | USDQ | $5,015,886.71 | $0.908 | 5.524.290 USDQ * | $0.909 | -0,15% | 82,22% | -9,94% | ||
889 | CREDO | $4,943,330.33 | $0.00899 | 549.891.703 CREDO * | $0.00899 | -1,08% | -1,80% | 66,55% | ||
890 | JNT | $4,938,069.24 | $0.02903 | 170.126.886 JNT * | $16,671.89 | -0,43% | -7,78% | -6,02% | ||
891 | SONO | $4,921,575.02 | $0.1742 | 28.250.407 SONO | -- | 0,00% | <0.01% | <0.01% | ||
892 | CLAM | $4,917,081.73 | $1.1612 | 4.234.415 CLAM * | -- | 0,00% | 0,00% | -46,61% | ||
893 | LKK | $4,848,680.05 | $0.0153 | 316.809.739 LKK * | -- | -0,38% | -0,76% | 30,96% | ||
894 | BPC | $4,829,062.06 | $1.0051 | 4.804.380 BPC | $2,428.78 | -0,44% | -1,59% | 8,22% | ||
895 | NPC | $4,769,380.13 | $0.06582 | 72.457.335 NPC | $17,314.88 | -0,40% | -5,94% | -8,15% | ||
896 | CLB | $4,740,498.42 | $0.008474 | 559.431.274 CLB | $45,879.98 | -4,53% | -8,58% | -31,65% | ||
897 | UBQ | $4,711,551.12 | $0.1106 | 42.609.099 UBQ | $12,379.72 | 0,74% | -6,25% | 0,89% | ||
898 | QBX | $4,633,401.06 | $0.006195 | 747.909.846 QBX | $24.34 | -0,40% | -12,04% | -9,91% | ||
899 | XRC | $4,615,289.01 | $4.5697 | 1.009.974 XRC | $23,811.31 | -0,51% | -12,70% | -0,90% | ||
900 | ALY | $4,532,005.93 | $0.00197 | 2.300.000.000 ALY | $3,991.77 | -0,07% | -4,10% | -- | ||
901 | AUC | $4,478,992.08 | $0.1326 | 33.780.617 AUC * | $23,862.60 | -1,83% | -10,91% | -3,00% | ||
902 | LEV | $4,470,031.74 | $0.03785 | 118.090.511 LEV * | $4,954.41 | 2,69% | -20,92% | -7,65% | ||
903 | SYM | $4,449,118.07 | $0.06644 | 66.969.061 SYM | $2,907.05 | 3,74% | -4,36% | 18,69% | ||
904 | DICE | $4,380,633.27 | $0.6257 | 7.001.623 DICE * | $9.6338 | -0,88% | -3,69% | 18,29% | ||
905 | NLG | $4,353,463.42 | $0.008404 | 518.035.777 NLG | $7,055.79 | -3,02% | -6,98% | 1,51% | ||
906 | ROX | $4,350,137.76 | $0.01432 | 303.758.412 ROX * | -- | 0,00% | -2,29% | -31,59% | ||
907 | N8V | $4,305,678.61 | $0.1817 | 23.698.459 N8V | $31,743.74 | 0,35% | -2,03% | 146,33% | ||
908 | MRX | $4,281,306.88 | $0.0002443 | 17.521.976.984 MRX | $3,820.69 | -0,46% | 2,79% | -7,88% | ||
909 | USDJ | $4,247,291.77 | $0.9902 | 4.289.438 USDJ | $38,433.49 | -0,16% | -0,74% | -0,76% | ||
910 | ADN | $4,232,572.93 | $0.00009662 | 43.807.200.918 ADN * | -- | 0,00% | <0.01% | 0,00% | ||
911 | GOC | $4,195,847.62 | $0.02064 | 203.327.910 GOC | $9,518.12 | -1,07% | -7,76% | 11,78% | ||
912 | FLASH | $4,179,779.32 | $0.004644 | 900.000.000 FLASH | $73.85 | -0,46% | -8,15% | 13,48% | ||
913 | RSTR | $4,176,113.48 | $0.0001106 | 37.766.847.790 RSTR | $3.5600 | -0,45% | -5,80% | 10,72% | ||
914 | PI | $4,080,035.53 | $0.00526 | 775.745.467 PI * | $17,552.91 | -0,26% | 7,96% | 32,07% | ||
915 | PLBT | $4,076,538.03 | $1.0269 | 3.969.565 PLBT * | $4,716.48 | 0,03% | -5,82% | 19,40% | ||
916 | ETHM | $4,075,214.89 | $0.00008149 | 50.010.379.198 ETHM | $1,144.57 | -1,07% | -64,19% | -57,91% | ||
917 | COLX | $4,044,202.83 | $0.0003317 | 12.191.302.878 COLX | $289.71 | -0,46% | -5,79% | 10,62% | ||
918 | FLO | $3,891,516.41 | $0.02554 | 152.351.008 FLO | $18,809.65 | -0,70% | -6,92% | -0,98% | ||
919 | HORUS | $3,888,110.62 | $0.004454 | 872.861.114 HORUS | $467.72 | -0,89% | -48,69% | 43,97% | ||
920 | CZR | $3,844,071.79 | $0.006603 | 582.212.719 CZR | $114.25 | -1,09% | 2,10% | 40,23% | ||
921 | AGRO | $3,792,466.83 | $0.0311 | 121.944.271 AGRO | -- | 0,00% | 0,00% | <0.01% | ||
922 | BTX | $3,781,356.49 | $0.2117 | 17.864.915 BTX | $677.23 | -0,28% | -4,48% | 4,10% | ||
923 | PEG | $3,738,059.83 | $0.002002 | 1.866.810.987 PEG | $20,770.47 | -0,02% | -7,02% | 23,67% | ||
924 | TAGZ5 | $3,645,761.26 | $0.009478 | 384.661.109 TAGZ5 | $2,499.67 | 72,07% | -77,21% | -79,71% | ||
925 | GCC | $3,643,988.40 | $0.002875 | 1.267.482.828 GCC * | $456.24 | -0,46% | -5,81% | -18,68% | ||
926 | BCA | $3,619,206.87 | $0.1965 | 18.418.931 BCA | $900.31 | -0,84% | -8,60% | 80,21% | ||
927 | CUT | $3,606,799.88 | $0.03328 | 108.366.165 CUT | $7,977.88 | -0,44% | -6,73% | -6,65% | ||
928 | SENSE | $3,538,006.63 | $0.006953 | 508.816.362 SENSE * | $11,054.93 | -0,98% | -7,75% | -12,62% | ||
929 | TUBE | $3,523,163.03 | $0.01262 | 279.226.295 TUBE | $15,300.80 | -1,02% | -5,03% | -3,73% | ||
930 | GNY | $3,427,547.90 | $0.01782 | 192.376.657 GNY * | $2,252.26 | 0,15% | -11,29% | -12,20% | ||
931 | MOBI | $3,419,696.90 | $0.006639 | 515.082.884 MOBI * | $9,278.86 | -0,04% | -1,09% | 4,86% | ||
932 | XAUR | $3,399,630.73 | $0.04776 | 71.186.331 XAUR * | $14,665.32 | 1,41% | -5,14% | 7,32% | ||
933 | EBASE | $3,378,693.93 | $1.1714 | 2.884.334 EBASE | $12,198.47 | 0,02% | -1,41% | -0,66% | ||
934 | CEEK | $3,333,035.28 | $0.005711 | 583.653.460 CEEK | $29,690.76 | -2,45% | -3,42% | -13,55% | ||
935 | TDX | $3,302,318.53 | $0.3474 | 9.504.980 TDX * | $23,836.82 | -0,47% | -6,99% | 13,29% | ||
936 | SENT | $3,300,791.84 | $0.00165 | 1.999.969.999 SENT | $24,038.34 | -5,15% | -13,59% | -0,20% | ||
937 | CAN | $3,270,758.86 | $0.03413 | 95.826.991 CAN * | $781.25 | -1,43% | -1,25% | -10,41% | ||
938 | NOS | $3,230,917.30 | $0.03152 | 102.500.000 NOS | $15,349.25 | -0,88% | 2,00% | 13,86% | ||
939 | INCNT | $3,221,227.27 | $0.07 | 46.016.531 INCNT * | $9,095.88 | -0,98% | -6,78% | -6,30% | ||
940 | XBASE | $3,182,448.42 | $0.003215 | 990.000.000 XBASE | $44,543.93 | 1,23% | -2,39% | 15,09% | ||
941 | CBT | $3,130,008.14 | $0.0179 | 174.866.686 CBT | $1,875.50 | -0,46% | -3,60% | 29,88% | ||
942 | HTML | $3,128,379.09 | $0.00005895 | 53.067.332.240 HTML | $4,319.51 | -0,58% | -23,32% | -3,17% | ||
943 | HYT | $3,113,108.03 | $0.002857 | 1.089.473.933 HYT | -- | <0.01% | -0,27% | 65,09% | ||
944 | HBT | $3,046,630.89 | $0.1967 | 15.485.602 HBT * | $75.17 | -1,08% | -4,12% | -23,60% | ||
945 | KAT | $3,018,441.73 | $0.001376 | 2.193.802.976 KAT | $44,993.39 | 10,02% | 9,02% | 4,35% | ||
946 | USDX | $2,993,596.51 | $1.0007 | 2.991.642 USDX | $4,482.56 | -0,18% | 0,16% | -0,22% | ||
947 | TFL | $2,981,644.58 | $0.4773 | 6.247.267 TFL * | $31,693.19 | -0,31% | -12,77% | 9,94% | ||
948 | OK | $2,962,782.59 | $0.03908 | 75.810.245 OK * | $11,410.21 | 3,53% | 2,24% | 15,65% | ||
949 | BOX | $2,917,992.82 | $0.02925 | 99.761.645 BOX | $9,083.15 | -1,31% | -7,16% | -2,37% | ||
950 | LINKA | $2,909,284.54 | $0.004191 | 694.150.020 LINKA | $22,716.79 | 0,63% | -9,39% | 5,99% | ||
951 | NGC | $2,892,864.88 | $0.0402 | 71.960.165 NGC * | $873.44 | -1,58% | -13,79% | 9,93% | ||
952 | XMY | $2,891,521.99 | $0.001659 | 1.743.306.250 XMY | $4,379.27 | 3,08% | -2,03% | 35,57% | ||
953 | XCP | $2,890,275.13 | $1.1051 | 2.615.310 XCP * | $888.31 | -0,06% | -0,71% | 11,62% | ||
954 | S4F | $2,866,548.42 | $0.003202 | 895.310.762 S4F | $43,900.02 | -13,24% | -32,36% | -54,11% | ||
955 | DTEP | $2,855,453.78 | $0.05352 | 53.354.152 DTEP | $9,969.92 | 3,36% | 3,45% | 42,67% | ||
956 | NCT | $2,853,807.11 | $0.001845 | 1.546.457.130 NCT * | $16,377.38 | -0,79% | -13,35% | 9,44% | ||
957 | SKB | $2,852,520.90 | $0.001104 | 2.582.965.294 SKB | $25,608.51 | -1,08% | 156,79% | 73,79% | ||
958 | COT | $2,843,394.28 | $0.0001808 | 15.728.056.896 COT | $44,800.82 | -6,46% | -13,46% | -4,70% | ||
959 | AMON | $2,824,337.73 | $0.003538 | 798.187.819 AMON * | $15,944.85 | -1,97% | -2,76% | 15,81% | ||
960 | EMC | $2,789,519.20 | $0.0606 | 46.034.177 EMC | $43,649.79 | -0,20% | -0,40% | 0,66% | ||
961 | BITG | $2,785,532.53 | $0.2452 | 11.360.682 BITG | $39,061.04 | -0,32% | -12,13% | -19,73% | ||
962 | MTC | $2,770,244.07 | $0.003642 | 760.594.391 MTC * | $46,420.26 | -1,61% | -9,46% | -20,85% | ||
963 | ECC | $2,764,404.31 | $0.0001106 | 25.000.000.000 ECC * | $7.3331 | -0,46% | -52,90% | 10,72% | ||
964 | PRA | $2,737,531.11 | $0.05475 | 50.000.000 PRA * | $4,613.96 | -0,94% | -0,48% | 32,92% | ||
965 | FTC | $2,722,897.46 | $0.009503 | 286.526.920 FTC | $5,470.00 | -0,21% | -1,33% | 3,77% | ||
966 | LIF | $2,713,274.48 | $0.1259 | 21.549.227 LIF | $959.86 | -1,09% | -12,83% | -11,60% | ||
967 | DTH | $2,685,392.48 | $0.03159 | 85.000.000 DTH * | $38,629.71 | -0,44% | -2,93% | -25,72% | ||
968 | MNC | $2,684,710.50 | $0.008683 | 309.206.348 MNC | $22,414.70 | -0,48% | 2,29% | 29,31% | ||
969 | PEOS | $2,671,452.78 | $0.003225 | 828.353.669 PEOS | $30,054.26 | -0,89% | -9,73% | 11,66% | ||
970 | LCC | $2,651,820.23 | $0.003869 | 685.469.950 LCC | $48,431.57 | -1,39% | -5,88% | -9,93% | ||
971 | MYST | $2,649,558.01 | $0.1118 | 23.694.370 MYST * | $17,088.46 | -0,96% | -9,11% | 6,94% | ||
972 | BLK | $2,633,137.79 | $0.04381 | 60.104.267 BLK * | $19,001.92 | 6,99% | 0,22% | -2,76% | ||
973 | TKY | $2,626,889.53 | $0.000423 | 6.210.789.109 TKY * | $19,477.71 | -0,75% | -11,00% | -11,99% | ||
974 | CPAY | $2,596,153.78 | $0.03797 | 68.370.397 CPAY * | $0.2276 | -1,08% | -3,75% | 12,54% | ||
975 | XST | $2,583,459.13 | $0.07075 | 36.512.741 XST | $5,396.40 | -0,06% | -0,09% | 36,33% | ||
976 | BLT | $2,552,966.90 | $0.04759 | 53.642.697 BLT * | $7,967.96 | -2,72% | -24,42% | -18,29% | ||
977 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
978 | VBK | $2,509,266.58 | $0.003933 | 637.994.414 VBK | $11,876.00 | 0,07% | -13,77% | -11,58% | ||
979 | CPX | $2,490,388.94 | $0.004813 | 517.390.718 CPX | $46,779.01 | -3,00% | -12,89% | 32,37% | ||
980 | GRC | $2,488,055.26 | $0.006192 | 401.800.471 GRC | $245.85 | -0,46% | -7,70% | 10,74% | ||
981 | HVN | $2,475,945.76 | $0.004952 | 500.000.000 HVN | $3,154.45 | -0,72% | -21,18% | -6,53% | ||
982 | SPC | $2,466,710.43 | $0.004781 | 515.923.518 SPC * | $6,087.29 | -0,98% | -4,55% | 99,63% | ||
983 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
984 | AUTO | $2,405,871.09 | $0.0003551 | 6.774.940.000 AUTO * | $6,472.71 | -0,06% | 4,09% | 32,80% | ||
985 | ZASH | $2,388,910.31 | $0.002105 | 1.134.831.875 ZASH | $43,033.13 | 0,60% | -9,70% | -27,34% | ||
986 | IXC | $2,344,029.40 | $0.1109 | 21.127.987 IXC * | -- | <0.01% | -5,35% | 13,71% | ||
987 | IFC | $2,329,670.17 | $0.00002572 | 90.595.753.019 IFC | $1,705.47 | -17,27% | -71,48% | 195,34% | ||
988 | PAC | $2,316,559.97 | $0.0003046 | 7.604.803.858 PAC | $4,510.46 | -1,55% | 25,60% | 15,89% | ||
989 | CXO | $2,289,740.86 | $0.01447 | 158.218.230 CXO * | $21,043.99 | -0,72% | -9,11% | 5,07% | ||
990 | NPX | $2,250,199.46 | $0.09252 | 24.320.139 NPX * | $851.13 | -1,08% | -13,00% | -6,24% | ||
991 | CLR | $2,244,133.53 | $0.01635 | 137.230.262 CLR | $12,374.53 | 2,34% | -16,96% | -17,49% | ||
992 | HLT | $2,227,314.89 | $0.09678 | 23.013.360 HLT | $17,097.40 | -3,67% | -3,74% | -3,44% | ||
993 | MINT | $2,206,858.09 | $0.00008846 | 24.947.260.808 MINT * | $1.9564 | -0,46% | -16,27% | -1,70% | ||
994 | XLR | $2,200,975.72 | $1.1842 | 1.858.665 XLR * | $649.85 | -1,11% | -22,55% | -48,43% | ||
995 | ADS | $2,192,965.86 | $0.0629 | 34.864.222 ADS * | $5,031.57 | -0,81% | -8,44% | 0,75% | ||
996 | PPY | $2,190,252.72 | $0.4866 | 4.501.541 PPY | $35,885.50 | -1,15% | -1,50% | -5,04% | ||
997 | MFG | $2,154,264.89 | $0.00865 | 249.040.956 MFG * | $3,567.45 | -0,90% | -1,76% | 6,76% | ||
998 | UCA | $2,143,076.89 | $0.001738 | 1.233.392.333 UCA | $27,279.80 | 1,71% | -14,24% | 12,32% | ||
999 | NANJ | $2,137,657.87 | $0.0001104 | 19.361.889.557 NANJ | $423.58 | -0,46% | -5,81% | 203,61% | ||
1000 | NPXSXEM | $2,124,085.01 | $0.0001151 | 18.447.173.998 NPXSXEM | $11,959.43 | 6,93% | 2,79% | 27,79% | ||
1001 | LNX | $2,113,684.12 | $0.007782 | 271.607.626 LNX | -- | <0.01% | 0,00% | 0,04% | ||
1002 | RBLX | $2,076,324.12 | $0.09991 | 20.781.284 RBLX | $5,040.14 | -1,20% | 4,55% | 8,96% | ||
1003 | CAJ | $2,075,044.49 | $1.5344 | 1.352.389 CAJ * | $6,362.55 | -0,45% | -5,95% | 2,35% | ||
1004 | RAVEN | $2,071,042.26 | $0.0004913 | 4.215.172.109 RAVEN | $49,462.54 | 1,04% | -0,22% | -20,18% | ||
1005 | PASC | $2,068,392.89 | $0.06419 | 32.223.200 PASC | $45,616.99 | 1,02% | -0,68% | 16,84% | ||
1006 | CPT | $2,055,223.91 | $0.0001592 | 12.910.321.437 CPT | $29,003.73 | -1,22% | -1,19% | 9,59% | ||
1007 | ILK | $2,049,495.08 | $0.001735 | 1.181.304.274 ILK | $118.50 | -26,85% | -3,46% | -46,36% | ||
1008 | VIPS | $2,038,731.23 | $0.00004172 | 48.870.352.722 VIPS | -- | 0,65% | 5,41% | -1,45% | ||
1009 | BMC | $2,010,621.74 | $0.03723 | 54.000.000 BMC * | $120.33 | -0,47% | -14,37% | -18,03% | ||
1010 | BCDT | $1,997,120.59 | $0.05455 | 36.609.585 BCDT | $1,835.83 | -1,08% | 0,32% | 17,80% | ||
1011 | AMLT | $1,987,467.47 | $0.00796 | 249.686.851 AMLT | $196.76 | -0,35% | 17,03% | 23,75% | ||
1012 | NUG | $1,976,607.10 | $0.001146 | 1.724.830.450 NUG | -- | 0,00% | 0,00% | 73,17% | ||
1013 | AUX | $1,969,544.13 | $0.01646 | 119.672.600 AUX | $9,248.64 | 2,23% | 18,38% | 164,28% | ||
1014 | HUM | $1,952,626.35 | $0.004129 | 472.929.925 HUM | $2,592.90 | -0,03% | 4,82% | 10,02% | ||
1015 | BST | $1,932,433.74 | $0.07304 | 26.458.990 BST | $621.13 | -22,47% | -34,76% | -0,27% | ||
1016 | MIDAS | $1,927,769.22 | $1.4335 | 1.344.804 MIDAS | $3,988.21 | -0,81% | -12,47% | -1,32% | ||
1017 | NBOT | $1,909,738.33 | $0.02728 | 70.000.000 NBOT | $45,731.11 | -0,32% | -1,19% | -21,79% | ||
1018 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
1019 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
1020 | CHI | $1,887,637.62 | $0.04302 | 43.877.887 CHI | $8,224.08 | -0,85% | 4,84% | 22,81% | ||
1021 | 1WO | $1,881,218.62 | $0.0763 | 24.656.341 1WO | $5,245.78 | -0,52% | -5,81% | 10,03% | ||
1022 | MCASH | $1,852,190.05 | $0.002518 | 735.656.035 MCASH | $4,913.86 | 5,23% | 11,63% | -7,77% | ||
1023 | AMN | $1,848,183.17 | $0.002954 | 625.640.413 AMN | $20,669.51 | -6,10% | -7,95% | 87,28% | ||
1024 | DAX | $1,837,805.95 | $0.005182 | 354.666.702 DAX | $17,652.09 | 3,38% | -2,21% | -8,11% | ||
1025 | SEFA | $1,835,883.20 | $4.2630 | 430.655 SEFA | $6,808.38 | -2,97% | -3,51% | 3,41% | ||
1026 | LRN | $1,830,587.85 | $0.01611 | 113.602.931 LRN * | $20,503.43 | -0,93% | -2,94% | -5,39% | ||
1027 | USNBT | $1,825,899.08 | $0.1663 | 10.981.667 USNBT * | $994.27 | -0,79% | -1,62% | 2,58% | ||
1028 | ATL | $1,824,325.54 | $0.03367 | 54.175.041 ATL * | $555.94 | -1,21% | -19,18% | 52,57% | ||
1029 | UKG | $1,815,538.33 | $0.01215 | 149.397.371 UKG * | $5,816.57 | -0,52% | -6,53% | -1,09% | ||
1030 | RADS | $1,811,147.45 | $0.4454 | 4.066.114 RADS * | $11,925.90 | -0,68% | -5,28% | -4,32% | ||
1031 | TELOS | $1,795,582.25 | $0.01152 | 155.894.294 TELOS | $1,847.45 | -0,61% | -4,85% | 5,34% | ||
1032 | XBX | $1,787,305.99 | $0.008996 | 198.673.058 XBX | -- | <0.01% | 0,36% | 19,12% | ||
1033 | ZCL | $1,782,114.95 | $0.2009 | 8.869.297 ZCL | $13,587.40 | -0,44% | -4,28% | 7,62% | ||
1034 | PNT | $1,765,083.37 | $0.00008399 | 21.014.319.521 PNT | $45,902.77 | -1,52% | -2,54% | -5,86% | ||
1035 | POT | $1,761,750.13 | $0.007851 | 224.400.805 POT | $3,852.35 | -1,85% | -8,37% | 3,35% | ||
1036 | CURE | $1,739,288.83 | $0.07066 | 24.615.528 CURE | $6,016.80 | -2,98% | -8,72% | 31,79% | ||
1037 | ZUM | $1,731,359.23 | $0.001751 | 988.819.491 ZUM | $130.45 | -0,67% | -3,05% | 13,16% | ||
1038 | MTXLT | $1,725,069.17 | $36.06 | 47.844 MTXLT | $2,895.22 | 1,76% | -1,84% | -0,22% | ||
1039 | TRXC | $1,721,346.39 | $0.0000037 | 465.107.478.370 TRXC | $0.148 | -1,09% | -3,38% | 31,22% | ||
1040 | KARMA | $1,709,521.09 | $0.0003136 | 5.450.532.381 KARMA | $396.89 | -0,16% | -56,05% | -55,32% | ||
1041 | AT | $1,689,670.34 | $0.01355 | 124.689.207 AT * | $37,753.20 | -0,05% | 0,89% | -4,11% | ||
1042 | CV | $1,687,975.77 | $0.0002214 | 7.625.478.192 CV * | $22,068.50 | -1,26% | -10,19% | -17,91% | ||
1043 | DMD | $1,683,866.73 | $0.4799 | 3.508.892 DMD | $1,239.59 | -0,79% | 0,42% | 31,02% | ||
1044 | SHIFT | $1,650,676.57 | $0.1191 | 13.860.686 SHIFT * | $2,155.08 | -0,88% | -8,34% | 20,17% | ||
1045 | IOC | $1,644,248.61 | $0.08979 | 18.312.595 IOC * | $22,598.77 | 0,27% | -3,52% | 11,24% | ||
1046 | BITB | $1,636,547.58 | $0.0004389 | 3.729.095.000 BITB | -- | 0,00% | 0,00% | 11,03% | ||
1047 | CRW | $1,632,917.60 | $0.06467 | 25.249.724 CRW | $1,757.13 | -1,54% | -4,53% | 4,50% | ||
1048 | CAG | $1,629,580.49 | $0.08283 | 19.673.647 CAG * | $3,025.73 | -0,66% | -4,20% | -14,38% | ||
1049 | OPQ | $1,619,724.30 | $0.01252 | 129.321.495 OPQ | $25,596.36 | -0,13% | -0,04% | 7,14% | ||
1050 | BITUSD | $1,614,998.22 | $0.8233 | 1.961.580 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
1051 | SXUT | $1,592,069.16 | $0.0649 | 24.529.558 SXUT * | $46.07 | -0,88% | -15,84% | 2,88% | ||
1052 | QCH | $1,570,889.53 | $0.04849 | 32.398.475 QCH | $4,392.12 | -0,18% | -7,58% | 11,13% | ||
1053 | BXY | $1,557,327.28 | $0.005761 | 270.343.314 BXY | $2,444.36 | -0,95% | -9,07% | -4,33% | ||
1054 | ICNQ | $1,544,020.68 | $0.1946 | 7.933.845 ICNQ | -- | 0,00% | 0,00% | 10,72% | ||
1055 | EBTC | $1,540,042.61 | $0.0815 | 18.897.126 EBTC | -- | <0.01% | <0.01% | 0,00% | ||
1056 | XPM | $1,539,056.35 | $0.04702 | 32.734.109 XPM | $8,442.73 | -1,23% | -6,62% | 23,16% | ||
1057 | RPZX | $1,535,074.61 | $0.001389 | 1.105.253.284 RPZX | $27,684.61 | -0,42% | -11,77% | 255,60% | ||
1058 | CDL | $1,510,734.33 | $0.03208 | 47.095.764 CDL | $9,596.52 | -0,44% | -7,76% | 2,16% | ||
1059 | 42 | $1,488,391.86 | $35,437.94 | 42 42 | $356.79 | 0,00% | -5,73% | 20,52% | ||
1060 | FREE | $1,480,389.11 | $0.00000017 | 8.700.200.594.990 FREE | $3,817.54 | -0,76% | 11,01% | 55,27% | ||
1061 | IDH | $1,477,500.56 | $0.003694 | 399.936.259 IDH * | $865.27 | -1,06% | -8,54% | -9,43% | ||
1062 | PND | $1,474,122.88 | $0.00004534 | 32.514.916.898 PND | $2.2282 | -1,12% | -4,02% | 6,06% | ||
1063 | BBK | $1,423,337.78 | $0.01894 | 75.131.283 BBK | -- | <0.01% | <0.01% | 94,00% | ||
1064 | EFL | $1,420,145.28 | $0.08286 | 17.138.356 EFL | $6.7329 | -0,46% | 5,01% | 1,66% | ||
1065 | FAB | $1,417,192.96 | $0.05004 | 28.320.115 FAB | $878.67 | 14,99% | -2,83% | -8,46% | ||
1066 | VEO | $1,416,552.35 | $20.82 | 68.033 VEO | $111.67 | -0,45% | -22,27% | -4,77% | ||
1067 | X8X | $1,374,271.11 | $0.01665 | 82.522.341 X8X | $9,283.11 | 6,07% | -14,45% | -5,15% | ||
1068 | MUE | $1,373,340.93 | $0.006966 | 197.140.685 MUE | $6,893.56 | -0,46% | -5,25% | 43,93% | ||
1069 | IETH | $1,372,086.07 | $0.0763 | 17.982.000 IETH | $555.09 | -0,59% | -11,04% | -1,59% | ||
1070 | HOMI | $1,370,131.14 | $10.53 | 130.099 HOMI | $10,898.47 | -0,45% | -8,13% | -17,64% | ||
1071 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
1072 | BTN | $1,357,126.07 | $0.007552 | 179.701.795 BTN | -- | 0,00% | 0,00% | 97,58% | ||
1073 | SPN | $1,345,586.60 | $0.006098 | 220.657.460 SPN | $630.84 | -1,59% | -11,17% | 3,58% | ||
1074 | EXRN | $1,328,276.25 | $0.00001436 | 92.500.000.000 EXRN * | $44,791.56 | -1,42% | -6,03% | 0,28% | ||
1075 | BIS | $1,326,167.14 | $0.09653 | 13.738.963 BIS | $2,221.12 | -3,76% | -5,68% | 15,36% | ||
1076 | BC | $1,318,015.19 | $0.0001789 | 7.365.901.523 BC | $1,423.04 | -0,52% | -19,12% | 11,11% | ||
1077 | DTX | $1,317,773.80 | $0.01712 | 76.968.572 DTX | $8,687.50 | 0,49% | -6,03% | -13,84% | ||
1078 | BOOM | $1,307,470.52 | $0.00167 | 782.732.571 BOOM | $9,727.10 | -0,09% | -1,60% | -1,27% | ||
1079 | GMAT | $1,299,202.60 | $0.000477 | 2.723.550.000 GMAT * | $23,064.99 | 0,30% | -7,05% | 2,86% | ||
1080 | GOT | $1,291,949.29 | $0.06425 | 20.109.170 GOT | $56.31 | -0,51% | -0,48% | 6,25% | ||
1081 | NSR | $1,291,336.34 | $0.0004649 | 2.777.600.756 NSR * | $938.78 | -0,65% | -1,15% | 10,92% | ||
1082 | TRC | $1,290,919.17 | $0.05629 | 22.935.396 TRC | $137.61 | -0,40% | -6,80% | -17,70% | ||
1083 | AXPR | $1,281,914.50 | $0.004575 | 280.214.001 AXPR * | $23,562.20 | 5,01% | -9,43% | -29,80% | ||
1084 | HALO | $1,279,965.12 | $0.0002039 | 6.277.636.911 HALO | $7.8777 | -0,91% | 16,31% | 15,54% | ||
1085 | FLIXX | $1,270,964.49 | $0.01507 | 84.323.675 FLIXX * | $592.85 | -1,35% | -6,98% | 16,61% | ||
1086 | LIKE | $1,270,215.48 | $0.003718 | 341.682.261 LIKE | $473.27 | -0,26% | -5,31% | -4,32% | ||
1087 | ATCC | $1,268,490.39 | $0.003146 | 403.206.903 ATCC | $456.67 | -0,46% | -9,54% | -1,56% | ||
1088 | XFC | $1,257,588.88 | $0.003357 | 374.660.526 XFC | $41,651.12 | -1,31% | -4,58% | 8,73% | ||
1089 | BBR | $1,244,286.07 | $0.09421 | 13.207.454 BBR | $171.05 | -0,46% | -5,80% | -7,25% | ||
1090 | REAL | $1,236,948.66 | $0.123 | 10.055.817 REAL | -- | <0.01% | <0.01% | -1,17% | ||
1091 | LEDU | $1,231,289.27 | $0.005535 | 222.459.521 LEDU * | $20,909.41 | -0,47% | -5,73% | -15,76% | ||
1092 | RPD | $1,228,511.42 | $0.0001255 | 9.785.130.127 RPD | $1,940.48 | -0,45% | -19,07% | 0,75% | ||
1093 | ARN | $1,217,517.20 | $0.06091 | 19.988.000 ARN * | $35,979.58 | -0,85% | -17,19% | -1,53% | ||
1094 | D | $1,205,154.75 | $0.1636 | 7.366.545 D | $105.70 | -4,04% | -25,27% | -12,97% | ||
1095 | MNE | $1,171,844.69 | $0.1214 | 9.651.752 MNE | $542.40 | 0,65% | -17,36% | -14,41% | ||
1096 | SHX | $1,166,520.88 | $0.0003574 | 3.263.638.486 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1097 | BAN | $1,165,538.25 | $0.00107 | 1.089.476.340 BAN | $8,818.66 | -0,06% | -10,44% | -3,98% | ||
1098 | SUB | $1,165,342.01 | $0.003043 | 383.021.000 SUB * | $5,649.41 | -0,02% | 0,09% | -1,33% | ||
1099 | DNA | $1,152,920.92 | $0.0172 | 67.029.877 DNA * | -- | 0,00% | <0.01% | 3,97% | ||
1100 | RET | $1,152,163.02 | $0.0001087 | 10.600.000.000 RET * | $740.34 | -8,67% | 6,77% | -0,92% | ||
1101 | SWM | $1,145,944.83 | $0.01466 | 78.189.670 SWM * | $3,191.62 | -0,88% | -29,60% | -53,55% | ||
1102 | FTN | $1,145,697.19 | $0.01292 | 88.674.658 FTN | $49,065.15 | -1,11% | -6,37% | 0,56% | ||
1103 | GENE | $1,145,210.49 | $0.003052 | 375.244.800 GENE | $7.8455 | -0,10% | -7,15% | 6,10% | ||
1104 | RBY | $1,137,077.10 | $0.0412 | 27.601.562 RBY * | -- | 0,00% | <0.01% | 0,00% | ||
1105 | IHT | $1,136,552.19 | $0.001149 | 989.061.136 IHT * | $26,592.89 | -0,06% | -3,23% | -27,93% | ||
1106 | UCASH | $1,131,795.17 | $0.0001093 | 10.351.944.441 UCASH * | -- | 0,00% | <0.01% | 42,70% | ||
1107 | SWACE | $1,116,638.05 | $0.002175 | 513.292.589 SWACE | $14.68 | -0,31% | -7,71% | 17,02% | ||
1108 | EDG | $1,116,319.99 | $0.009537 | 117.046.967 EDG * | $4,950.78 | -0,17% | -8,03% | 19,69% | ||
1109 | ONE | $1,111,787.05 | $0.003701 | 300.404.658 ONE | $988.02 | -1,08% | 14,08% | 524,72% | ||
1110 | MB8 | $1,108,977.07 | $0.006874 | 161.332.185 MB8 * | -- | 0,00% | -5,55% | 36,34% | ||
1111 | MWAT | $1,108,818.63 | $0.002218 | 500.000.000 MWAT * | $20,641.84 | -4,76% | -25,43% | -23,69% | ||
1112 | MTN | $1,099,380.84 | $0.003559 | 308.865.296 MTN * | $20,866.89 | -0,55% | 0,22% | 16,99% | ||
1113 | SLT | $1,098,292.28 | $0.2153 | 5.100.896 SLT | -- | 0,50% | -14,32% | -6,41% | ||
1114 | XPD | $1,096,800.37 | $0.01714 | 63.993.275 XPD | $7.9574 | -0,46% | -2,62% | 7,26% | ||
1115 | OMNI | $1,080,674.71 | $1.9205 | 562.698 OMNI * | $7.6744 | -0,21% | -2,80% | 9,72% | ||
1116 | XLA | $1,076,951.34 | $0.0001249 | 8.623.829.804 XLA | $2,452.57 | 0,85% | -3,05% | 26,15% | ||
1117 | SAFE | $1,067,268.51 | $0.03848 | 27.735.063 SAFE | $6.0770 | -0,45% | -5,87% | 2,86% | ||
1118 | ZNT | $1,066,154.04 | $0.00008884 | 12.001.366.640 ZNT | -- | 0,00% | <0.01% | <0.01% | ||
1119 | MEETONE | $1,053,495.00 | $0.0005506 | 1.913.271.866 MEETONE * | $42,622.82 | -0,26% | -14,62% | -0,05% | ||
1120 | AIDUS | $1,052,356.60 | $0.002403 | 437.852.797 AIDUS | $13,240.15 | 1,32% | 0,70% | -2,55% | ||
1121 | QDAO | $1,043,056.93 | $14.94 | 69.833 QDAO | -- | 0,00% | 0,00% | -0,02% | ||
1122 | UFR | $1,041,638.40 | $0.04822 | 21.600.000 UFR * | $697.26 | 0,00% | -3,75% | -3,17% | ||
1123 | CAPP | $1,036,030.02 | $0.001905 | 543.900.819 CAPP * | $8,765.45 | 1,00% | 2,14% | 10,73% | ||
1124 | FUEL | $1,033,148.62 | $0.001033 | 1.000.000.000 FUEL * | $16,369.09 | 0,38% | -1,09% | 6,67% | ||
1125 | HBX | $1,032,498.96 | $0.001641 | 629.280.963 HBX | $1,110.92 | -0,21% | -27,15% | 24,00% | ||
1126 | BC | $1,030,274.74 | $0.004976 | 207.051.787 BC | $0.02483 | -0,45% | 5,97% | 13,24% | ||
1127 | NLC2 | $1,027,215.61 | $0.00167 | 615.045.463 NLC2 * | $2,682.20 | 12,05% | -4,97% | 18,41% | ||
1128 | ZNZ | $1,022,721.60 | $0.07382 | 13.854.782 ZNZ | $4,759.18 | -3,94% | 8,58% | 30,38% | ||
1129 | DIME | $1,016,913.43 | $0.00000189 | 539.096.740.560 DIME | $692.67 | 18,52% | 9,88% | -10,92% | ||
1130 | DRT | $1,016,758.67 | $0.001719 | 591.500.000 DRT * | $642.92 | -1,03% | -0,95% | 17,69% | ||
1131 | RISE | $1,015,774.89 | $0.006524 | 155.698.313 RISE * | $328.78 | -0,46% | -10,36% | -14,34% | ||
1132 | VLD | $1,008,755.06 | $0.003128 | 322.450.794 VLD | $9.1271 | 0,00% | -21,08% | -10,75% | ||
1133 | LHT | $1,006,728.95 | $0.02013 | 50.000.000 LHT * | $110.03 | -0,39% | -5,76% | 35,15% | ||
1134 | TOA | $1,001,099.35 | $0.0001113 | 8.994.021.185 TOA | -- | <0.01% | -5,18% | 11,45% | ||
1135 | DAT | $996,316.23 | $0.0009944 | 1.001.935.124 DAT * | $48,545.17 | -1,03% | -1,37% | -1,11% | ||
1136 | ESS | $992,951.36 | $0.001134 | 875.941.362 ESS | $14,073.37 | -0,12% | 10,63% | 92,78% | ||
1137 | CHP | $991,473.43 | $0.003679 | 269.516.608 CHP * | $9,416.18 | -0,86% | -11,50% | -3,57% | ||
1138 | DCY | $987,658.13 | $0.0004998 | 1.976.126.796 DCY | $255.39 | -0,46% | -14,58% | 21,58% | ||
1139 | NTK | $986,641.60 | $0.0125 | 78.906.618 NTK * | $270.68 | -0,66% | -1,61% | 37,07% | ||
1140 | XNK | $981,775.27 | $0.002366 | 415.005.467 XNK * | $32,329.68 | 4,45% | -20,72% | -38,65% | ||
1141 | BPT | $979,641.90 | $0.01692 | 57.904.773 BPT | $2,035.79 | -1,11% | -5,70% | -4,55% | ||
1142 | NOKU | $967,992.30 | $0.0407 | 23.783.274 NOKU | $651.06 | -1,51% | -4,90% | 6,57% | ||
1143 | EUNO | $967,481.17 | $0.02599 | 37.231.720 EUNO | $18,611.93 | 1,70% | -5,52% | -8,51% | ||
1144 | LND | $964,840.25 | $0.001227 | 786.162.769 LND | $1,322.02 | -1,08% | -25,95% | -10,45% | ||
1145 | FTX | $962,597.96 | $0.01013 | 95.000.000 FTX | $4,617.05 | 2,21% | -9,68% | 28,73% | ||
1146 | CLOAK | $958,623.29 | $0.1748 | 5.484.738 CLOAK * | $21,798.58 | 0,62% | -3,54% | 5,62% | ||
1147 | LUNES | $949,929.14 | $0.006302 | 150.728.538 LUNES | $6,668.76 | -5,20% | -18,05% | 2,36% | ||
1148 | IGG | $945,652.55 | $0.0001068 | 8.856.541.707 IGG | $124.50 | -3,30% | -6,65% | -16,30% | ||
1149 | SPANK | $943,084.11 | $0.003143 | 300.043.386 SPANK * | $3,249.44 | -0,91% | -11,64% | -21,18% | ||
1150 | MGO | $935,954.56 | $0.00936 | 99.996.877 MGO * | $252.43 | 1,42% | -4,38% | 28,42% | ||
1151 | JOB | $925,128.75 | $0.000216 | 4.283.670.486 JOB | $112.55 | -0,03% | 0,00% | 38,86% | ||
1152 | CVCC | $910,627.20 | $1.5631 | 582.595 CVCC * | -- | 0,00% | 0,00% | 4,23% | ||
1153 | EXY | $907,356.34 | $0.0335 | 27.088.352 EXY | $23,462.29 | -0,63% | -1,27% | 8,17% | ||
1154 | IVY | $896,477.08 | $0.0009797 | 915.021.072 IVY | -- | <0.01% | <0.01% | 0,00% | ||
1155 | ZIPT | $894,909.31 | $0.0033 | 271.196.892 ZIPT | $180.99 | -1,45% | 3,69% | 78,75% | ||
1156 | SCR | $880,836.62 | $0.0301 | 29.265.075 SCR | $4,817.46 | -1,71% | 16,85% | 96,19% | ||
1157 | SPHR | $877,979.54 | $0.07033 | 12.484.344 SPHR * | $6,628.38 | -4,97% | 5,99% | 48,85% | ||
1158 | DREAM | $877,631.47 | $0.02401 | 36.550.190 DREAM | $1,920.86 | 0,09% | 1,56% | -3,94% | ||
1159 | ZEBI | $875,230.84 | $0.002004 | 436.847.941 ZEBI | $4,665.21 | 0,45% | -5,59% | 12,78% | ||
1160 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1161 | OCT | $858,253.73 | $0.02861 | 30.000.000 OCT * | $12,921.28 | 2,04% | -18,40% | -4,85% | ||
1162 | HX | $844,390.38 | $0.01421 | 59.415.498 HX | $8,641.40 | 8,29% | -1,46% | -1,24% | ||
1163 | FNKOS | $835,540.47 | $0.005364 | 155.782.696 FNKOS | -- | 0,00% | <0.01% | 0,00% | ||
1164 | VDX | $833,431.39 | $0.00156 | 534.406.210 VDX | $29,265.27 | -0,26% | -3,90% | 94,47% | ||
1165 | BTT | $825,256.40 | $0.0148 | 55.750.494 BTT | $83.47 | -1,09% | 35,38% | 20,93% | ||
1166 | DPY | $819,390.19 | $0.01317 | 62.199.848 DPY * | $1,520.46 | 6,34% | 4,84% | 0,96% | ||
1167 | NKC | $819,316.83 | $0.005551 | 147.586.172 NKC | $11,680.97 | -1,08% | -24,62% | -7,99% | ||
1168 | E2C | $818,808.93 | $0.001888 | 433.657.273 E2C | $8,076.25 | -0,19% | 11,26% | 24,44% | ||
1169 | AFIN | $814,858.87 | $0.003259 | 250.000.000 AFIN | -- | 0,00% | <0.01% | 20,39% | ||
1170 | WEBD | $813,575.41 | $0.00008005 | 10.163.482.871 WEBD | $771.05 | -0,61% | -1,72% | 111,11% | ||
1171 | XRA | $810,789.85 | $0.008099 | 100.109.872 XRA | $323.96 | <0.01% | 0,00% | 7,99% | ||
1172 | SEN | $810,492.53 | $0.0005994 | 1.352.262.603 SEN | -- | <0.01% | <0.01% | 74,95% | ||
1173 | AZ | $807,741.99 | $0.00000995 | 81.164.963.247 AZ | $982.02 | -10,40% | -7,46% | -26,48% | ||
1174 | NOW | $807,506.28 | $0.009527 | 84.757.980 NOW | $334.57 | 0,80% | 5,43% | 7,27% | ||
1175 | BUBO | $805,302.24 | $0.009841 | 81.829.020 BUBO | $67.13 | -0,46% | -59,97% | -77,63% | ||
1176 | C8 | $799,957.04 | $0.01547 | 51.709.306 C8 | -- | 0,00% | <0.01% | 426,02% | ||
1177 | AUR | $798,453.58 | $0.04417 | 18.078.320 AUR | -- | <0.01% | <0.01% | 49,34% | ||
1178 | RFOX | $797,419.07 | $0.005881 | 135.580.890 RFOX | $47,598.48 | -0,85% | 12,44% | -5,02% | ||
1179 | EOSDAC | $794,730.11 | $0.001203 | 660.755.177 EOSDAC | $26,044.72 | 0,41% | -19,18% | -22,51% | ||
1180 | PIRL | $782,005.76 | $0.01029 | 76.016.875 PIRL | $3,641.86 | -0,58% | -8,28% | 5,60% | ||
1181 | NEXT | $778,978.20 | $0.1251 | 6.228.754 NEXT | $25.26 | -0,45% | -15,67% | 68,05% | ||
1182 | EXP | $777,691.93 | $0.04136 | 18.805.100 EXP | $14,662.68 | 0,47% | -11,16% | 4,79% | ||
1183 | ADM | $774,558.54 | $0.009142 | 84.728.723 ADM | $286.89 | 1,20% | -2,38% | -3,57% | ||
1184 | BQTX | $769,895.79 | $0.00132 | 583.304.737 BQTX * | -- | -0,48% | -6,61% | -0,96% | ||
1185 | WCC | $743,190.25 | $0.4955 | 1.499.784 WCC | $24,150.10 | -0,44% | -15,70% | -15,53% | ||
1186 | PINK | $742,935.57 | $0.001769 | 419.922.955 PINK | $7,536.82 | -11,52% | -15,42% | 23,31% | ||
1187 | ECOB | $741,890.71 | $0.001669 | 444.444.444 ECOB * | -- | <0.01% | <0.01% | 0,00% | ||
1188 | BTCZ | $741,129.48 | $0.00009866 | 7.511.635.197 BTCZ | $45,550.43 | -0,83% | -6,74% | -5,48% | ||
1189 | ETK | $736,543.41 | $0.0003977 | 1.852.153.500 ETK | $29.83 | -1,09% | 137,91% | 177,06% | ||
1190 | ESP | $736,269.67 | $0.00003217 | 22.888.373.670 ESP | $83.95 | 4,60% | 6,60% | 5,93% | ||
1191 | FOTA | $732,762.37 | $0.001527 | 479.997.016 FOTA * | $38,385.68 | 18,85% | 11,68% | 26,84% | ||
1192 | DYN | $730,934.81 | $0.04857 | 15.048.292 DYN | $27,749.71 | -1,08% | -8,39% | -7,07% | ||
1193 | MER | $729,802.74 | $0.007298 | 100.000.000 MER * | $5,732.10 | 0,37% | -9,05% | 22,43% | ||
1194 | GEO | $713,937.14 | $0.2245 | 3.180.551 GEO | $491.38 | -6,25% | -7,62% | -8,99% | ||
1195 | LUX | $710,992.09 | $0.07518 | 9.457.390 LUX | $6,821.62 | 0,65% | 9,62% | 6,93% | ||
1196 | CANN | $708,814.01 | $0.009178 | 77.231.176 CANN | $5.5622 | -0,46% | -5,81% | 5,63% | ||
1197 | LUN | $706,875.36 | $0.3076 | 2.297.853 LUN * | $9,088.56 | -0,53% | -5,57% | -15,41% | ||
1198 | HLC | $705,969.24 | $0.001815 | 389.009.995 HLC * | $49,592.53 | 4,03% | 1,78% | -2,93% | ||
1199 | BITS | $700,400.17 | $0.1803 | 3.884.635 BITS * | $22,249.35 | -8,67% | -15,75% | -17,60% | ||
1200 | TOC | $697,848.32 | $0.006828 | 102.200.364 TOC | $7,314.77 | 20,22% | 33,12% | 34,57% | ||
1201 | PXC | $695,928.80 | $0.008758 | 79.465.400 PXC | $39.72 | -0,46% | -5,81% | 19,34% | ||
1202 | BQQQ | $688,446.67 | $0.0002565 | 2.684.354.113 BQQQ * | $1,331.92 | -1,41% | -13,36% | 8,08% | ||
1203 | TAC | $686,965.73 | $0.000799 | 859.795.287 TAC | $348.78 | -0,05% | -12,38% | -12,18% | ||
1204 | XSH | $686,343.85 | $0.001338 | 512.973.375 XSH | $87.79 | -0,46% | -5,01% | -8,22% | ||
1205 | SLR | $681,124.02 | $0.01128 | 60.389.922 SLR * | $274.80 | -0,78% | -7,04% | 1,01% | ||
1206 | BOXX | $679,390.38 | $0.02093 | 32.453.993 BOXX | -- | <0.01% | 0,00% | 16,50% | ||
1207 | DBET | $678,877.68 | $0.003599 | 188.632.973 DBET * | $875.49 | -0,38% | -6,19% | 9,70% | ||
1208 | MANNA | $662,047.23 | $0.001001 | 661.235.994 MANNA | $180.60 | -0,43% | 132,49% | 53,72% | ||
1209 | TBX | $660,098.67 | $0.05754 | 11.471.169 TBX * | $10,412.59 | 1,72% | -16,43% | -29,54% | ||
1210 | BEET | $647,683.29 | $0.002765 | 234.268.894 BEET | $30,525.60 | -0,58% | -11,08% | -47,73% | ||
1211 | NBAI | $645,585.58 | $0.0005144 | 1.254.943.205 NBAI | $192.43 | -1,08% | -0,44% | 8,11% | ||
1212 | STM | $644,557.20 | $0.01224 | 52.671.622 STM | $207.64 | -0,91% | -26,30% | -42,95% | ||
1213 | PPP | $644,245.44 | $0.007809 | 82.500.000 PPP * | $445.06 | -1,08% | 38,10% | -79,82% | ||
1214 | BTB | $633,844.31 | $0.003276 | 193.455.032 BTB | $31,479.60 | 7,42% | 10,34% | 69,48% | ||
1215 | CEN | $630,514.77 | $0.001759 | 358.497.293 CEN | $1,134.37 | 16,26% | 5,00% | -10,60% | ||
1216 | USDX | $629,705.85 | $0.1671 | 3.768.675 USDX | $1,195.12 | -0,12% | -0,03% | 0,87% | ||
1217 | ZUC | $627,223.33 | $0.003301 | 189.999.999 ZUC | $36,679.89 | 2,74% | -0,36% | 10,80% | ||
1218 | TRST | $624,715.35 | $0.00678 | 92.147.500 TRST * | $1,612.00 | -0,51% | -21,40% | 12,80% | ||
1219 | XBC | $618,132.49 | $4.2844 | 144.274 XBC | $31,607.55 | 0,50% | 10,16% | 12,46% | ||
1220 | HAI | $617,322.41 | $0.01344 | 45.941.003 HAI | $26,779.41 | -0,40% | 0,32% | -3,22% | ||
1221 | MBN | $609,561.39 | $0.004202 | 145.077.083 MBN | $43,569.11 | 1,21% | -1,17% | -8,28% | ||
1222 | BXC | $608,617.66 | $0.0002032 | 2.994.820.914 BXC | $2,469.78 | -0,17% | -10,70% | -16,64% | ||
1223 | IMT | $608,592.71 | $0.00006454 | 9.430.337.527 IMT | $38,351.39 | 2,50% | -20,16% | -12,54% | ||
1224 | VRM | $608,467.72 | $0.2114 | 2.877.982 VRM | $1,311.35 | -2,40% | -8,01% | 68,02% | ||
1225 | STQ | $606,266.75 | $0.00005551 | 10.920.877.605 STQ * | $11.26 | -1,08% | -4,02% | 499,31% | ||
1226 | ETZ | $606,168.34 | $0.003524 | 172.027.950 ETZ | $45,501.64 | -1,08% | -5,03% | -6,87% | ||
1227 | VGW | $602,314.18 | $0.03749 | 16.068.001 VGW | $4.6223 | -0,45% | -1,23% | 22,26% | ||
1228 | XPN | $601,772.71 | $0.005714 | 105.316.742 XPN | $1,066.48 | -2,41% | -20,25% | -24,46% | ||
1229 | BITX | $592,464.38 | $0.006765 | 87.573.177 BITX | $4,226.53 | -1,83% | -13,37% | -2,69% | ||
1230 | HNST | $591,884.49 | $0.006293 | 94.061.602 HNST | $18,707.18 | -0,34% | 2,34% | 2,94% | ||
1231 | AIT | $591,333.40 | $0.001105 | 535.067.071 AIT | $42,094.03 | -0,61% | -6,74% | 11,30% | ||
1232 | ZXC | $590,866.86 | $0.001725 | 342.626.334 ZXC | $40,324.91 | -2,85% | -3,73% | -13,79% | ||
1233 | NASH | $590,683.66 | $0.00002556 | 23.107.224.148 NASH | $2,841.72 | <0.01% | -3,07% | -14,07% | ||
1234 | SKCH | $590,148.00 | $0.07884 | 7.485.311 SKCH | $287.69 | -0,87% | -5,98% | 10,11% | ||
1235 | ERT | $587,861.09 | $0.003409 | 172.467.627 ERT | $262.99 | -0,78% | -23,64% | 12,43% | ||
1236 | ZP | $573,535.31 | $0.02534 | 22.636.450 ZP | $307.84 | -1,09% | -4,94% | -7,62% | ||
1237 | OWC | $572,356.13 | $0.2436 | 2.349.850 OWC | $12,679.55 | -0,98% | -7,16% | 22,55% | ||
1238 | PKT | $567,039.79 | $0.04014 | 14.125.924 PKT * | $40,659.92 | -0,26% | 3,25% | 12,71% | ||
1239 | UPX | $566,120.05 | $0.0002437 | 2.322.870.212 UPX | $15,969.12 | 0,27% | 9,11% | 72,96% | ||
1240 | EGC | $565,317.16 | $0.03931 | 14.381.064 EGC | $7.2499 | -0,46% | -3,12% | 21,72% | ||
1241 | SPD | $564,335.33 | $0.0001602 | 3.521.564.890 SPD | $1,024.73 | -1,44% | 38,04% | 42,78% | ||
1242 | STX | $564,327.84 | $0.01102 | 51.205.390 STX * | $714.11 | -0,15% | 11,83% | 8,61% | ||
1243 | MLC | $562,924.61 | $0.003196 | 176.136.853 MLC | $8,729.28 | -0,05% | 13,87% | 3,29% | ||
1244 | NEXXO | $561,647.23 | $0.002617 | 214.654.884 NEXXO | -- | 0,00% | 0,05% | -16,50% | ||
1245 | DAM | $560,672.59 | $0.1053 | 5.326.156 DAM | $49,951.26 | -2,20% | -23,82% | -59,80% | ||
1246 | WCT | $555,774.91 | $0.05558 | 9.999.960 WCT * | -- | 0,00% | <0.01% | 22,28% | ||
1247 | BTCP | $555,647.68 | $0.1161 | 4.785.761 BTCP | $4,022.59 | -0,29% | -1,92% | 15,57% | ||
1248 | XEL | $547,409.44 | $0.005971 | 91.676.277 XEL | $3,227.12 | -0,46% | -7,17% | 45,35% | ||
1249 | BBC | $547,353.53 | $0.001095 | 500.000.000 BBC | $3,152.57 | -0,46% | -9,07% | 9,97% | ||
1250 | MRK | $541,212.78 | $0.0006723 | 804.998.349 MRK | -- | 0,00% | 0,00% | -3,83% | ||
1251 | DXT | $539,508.44 | $0.001383 | 390.222.225 DXT * | $22,031.12 | -0,18% | 5,66% | 36,71% | ||
1252 | THC | $538,712.00 | $0.002091 | 257.662.104 THC | -- | <0.01% | 0,00% | 81,70% | ||
1253 | USDS | $538,508.00 | $0.9819 | 548.440 USDS * | $6,212.46 | 4,48% | -9,08% | -10,28% | ||
1254 | TROLL | $534,970.21 | $0.0009024 | 592.810.145 TROLL | -- | 0,00% | 0,00% | 30,38% | ||
1255 | BBK | $534,535.49 | $0.002247 | 237.940.701 BBK | $7,267.42 | 1,11% | -4,58% | 3,73% | ||
1256 | MIB | $530,062.63 | $0.005374 | 98.628.947 MIB | $19,395.70 | -0,23% | -0,66% | 23,59% | ||
1257 | ADT | $528,362.38 | $0.0006654 | 794.000.000 ADT * | $1,361.43 | -0,46% | -5,58% | 72,07% | ||
1258 | DOV | $524,820.07 | $0.001149 | 456.891.555 DOV | $394.84 | -3,04% | -7,27% | -12,79% | ||
1259 | FXT | $521,800.65 | $0.0005699 | 915.627.153 FXT | $1,395.84 | -0,06% | 3,53% | 4,30% | ||
1260 | BLUE | $520,904.69 | $0.01421 | 36.645.278 BLUE * | $598.47 | -0,88% | 32,22% | 29,41% | ||
1261 | NVC | $516,299.80 | $0.221 | 2.335.757 NVC | $1,072.93 | -0,98% | -6,90% | 10,67% | ||
1262 | MAS | $516,298.59 | $0.00208 | 248.171.500 MAS | $8,728.67 | -0,83% | 21,26% | -1,86% | ||
1263 | FACE | $515,799.95 | $0.001096 | 470.520.275 FACE | $30.10 | -1,33% | -3,94% | -8,06% | ||
1264 | ERK | $515,422.34 | $0.007755 | 66.463.954 ERK | $30,267.47 | -0,64% | -5,75% | 26,54% | ||
1265 | CREDIT | $510,915.99 | $0.00002399 | 21.297.373.342 CREDIT | -- | 0,00% | 0,00% | 9,22% | ||
1266 | TRTT | $509,078.84 | $0.003949 | 128.915.825 TRTT | $632.78 | -0,38% | -1,64% | 13,13% | ||
1267 | GIO | $506,308.49 | $0.0004422 | 1.144.933.272 GIO | $4,791.73 | 4,72% | -3,14% | 20,77% | ||
1268 | PAT | $503,195.25 | $0.001277 | 393.950.594 PAT | $8,911.84 | -2,71% | -8,81% | 13,16% | ||
1269 | PTOY | $499,816.16 | $0.00714 | 70.000.000 PTOY * | $709.52 | -1,61% | -11,49% | 5,34% | ||
1270 | ORB | $498,572.79 | $0.1548 | 3.220.616 ORB | $177.94 | -0,46% | -5,33% | 5,33% | ||
1271 | MPG | $496,326.18 | $0.00349 | 142.223.550 MPG | $4,669.80 | -0,46% | -18,28% | 19,18% | ||
1272 | SHND | $495,167.87 | $0.00002985 | 16.586.085.276 SHND | $144.74 | -0,46% | -12,64% | -16,53% | ||
1273 | UBN | $493,903.75 | $0.0002113 | 2.337.584.182 UBN | $78.40 | -0,91% | 66,02% | 16,79% | ||
1274 | BCY | $491,976.28 | $0.02156 | 22.816.446 BCY * | $37.62 | -0,46% | 17,73% | 17,73% | ||
1275 | CSPN | $490,003.76 | $0.179 | 2.737.526 CSPN | $640.88 | -3,44% | -11,52% | 7,95% | ||
1276 | BOB | $484,915.52 | $0.002641 | 183.640.758 BOB | $9,397.93 | 0,21% | 0,25% | -1,18% | ||
1277 | EXCL | $483,346.74 | $0.0826 | 5.851.627 EXCL | $12,175.01 | 1,06% | -8,88% | 53,57% | ||
1278 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1279 | BDG | $481,461.76 | $0.001252 | 384.560.931 BDG * | $1,082.80 | -0,70% | -18,48% | 36,44% | ||
1280 | DEEX | $481,220.20 | $0.008513 | 56.528.700 DEEX | $625.15 | -0,60% | 4,53% | 1,79% | ||
1281 | OLXA | $479,288.15 | $0.0003526 | 1.359.419.210 OLXA | -- | 0,00% | 0,00% | 19,39% | ||
1282 | BBP | $478,237.57 | $0.0001952 | 2.450.385.603 BBP | $14,179.88 | 0,41% | 25,65% | 49,35% | ||
1283 | EVE | $468,441.87 | $0.007445 | 62.917.148 EVE | $9,142.38 | -1,31% | -4,21% | -9,98% | ||
1284 | ELEC | $466,825.42 | $0.0008815 | 529.591.779 ELEC * | $1,370.58 | 0,53% | 5,03% | 14,44% | ||
1285 | RVT | $466,686.77 | $0.01778 | 26.244.468 RVT * | -- | 0,00% | 0,00% | -10,26% | ||
1286 | EXMR | $465,015.35 | $0.07369 | 6.310.751 EXMR | $2.8218 | -1,09% | 94,01% | -26,49% | ||
1287 | BCS | $463,616.14 | $0.2611 | 1.775.711 BCS | $11,867.48 | -1,86% | -4,83% | -12,99% | ||
1288 | CCRB | $455,944.25 | $0.01847 | 24.690.718 CCRB | $434.52 | -4,43% | -7,32% | 5,33% | ||
1289 | SIB | $454,025.78 | $0.02444 | 18.579.186 SIB | $3,785.93 | -0,37% | -6,31% | 13,19% | ||
1290 | TN | $453,047.29 | $0.005129 | 88.335.911 TN | $3,271.63 | 1,51% | 1,36% | 17,55% | ||
1291 | SWT | $451,811.93 | $0.05293 | 8.536.073 SWT * | $7,989.93 | -0,16% | -1,05% | 48,81% | ||
1292 | CRC | $450,960.42 | $0.09395 | 4.799.936 CRC | $726.97 | -6,97% | 0,02% | 51,26% | ||
1293 | DEB | $449,240.11 | $0.00225 | 199.645.716 DEB * | $0.006743 | -1,08% | -3,54% | -16,73% | ||
1294 | BIR | $447,891.55 | $0.005073 | 88.292.721 BIR | $13,602.50 | -2,81% | -1,97% | 8,41% | ||
1295 | ATX | $447,802.94 | $0.0005435 | 824.000.000 ATX | -- | 0,00% | -5,52% | 8,83% | ||
1296 | MERI | $444,122.80 | $0.07169 | 6.195.344 MERI | $4.5503 | -0,41% | -3,90% | -2,84% | ||
1297 | ATM | $443,007.04 | $0.00009506 | 4.660.285.460 ATM * | -- | 0,00% | <0.01% | 0,00% | ||
1298 | PLX | $441,258.79 | $0.0004461 | 989.236.314 PLX | -- | 0,00% | 0,00% | 0,00% | ||
1299 | MCT | $434,737.09 | $0.0007661 | 567.499.990 MCT | $8,638.15 | -0,51% | -8,04% | 9,30% | ||
1300 | PYLNT | $432,158.06 | $0.7817 | 552.841 PYLNT * | $196.38 | -0,72% | -6,08% | 3,04% | ||
1301 | XES | $431,598.21 | $0.002036 | 212.032.283 XES | $440.06 | -1,08% | 23,70% | 23,70% | ||
1302 | ROCK2 | $430,584.63 | $0.02738 | 15.724.272 ROCK2 | $43,851.27 | -2,62% | -9,90% | 68,62% | ||
1303 | BNY | $424,958.73 | $0.003163 | 134.373.899 BNY | -- | 0,00% | 0,00% | 55,96% | ||
1304 | ACAT | $423,946.00 | $0.0001519 | 2.790.428.084 ACAT | $10,232.06 | 0,43% | -9,92% | -18,19% | ||
1305 | EBC | $422,333.79 | $0.0000921 | 4.585.368.086 EBC | $23,707.63 | 9,96% | 6,47% | 22,65% | ||
1306 | OWN | $421,550.43 | $0.00004075 | 10.345.399.600 OWN | $4,433.67 | -2,66% | 1,06% | 26,36% | ||
1307 | FYD | $420,950.95 | $0.0008906 | 472.640.231 FYD | $774.23 | -0,45% | -1,79% | -4,96% | ||
1308 | FKX | $419,271.81 | $0.002812 | 149.077.343 FKX | $27,065.72 | 0,02% | -18,76% | 16,53% | ||
1309 | SCL | $418,777.37 | $0.02506 | 16.714.020 SCL * | $40.79 | -1,73% | -8,14% | 2,68% | ||
1310 | ABX | $418,360.55 | $0.02055 | 20.354.622 ABX | $49,090.50 | -0,88% | -4,41% | -19,57% | ||
1311 | SNOV | $416,431.40 | $0.001135 | 366.848.221 SNOV * | $55.74 | -1,08% | -49,98% | 24,41% | ||
1312 | NCC | $416,177.21 | $0.0009588 | 434.060.697 NCC | $32,570.96 | -0,85% | -16,12% | -29,28% | ||
1313 | RATING | $414,467.50 | $0.0001609 | 2.576.031.479 RATING | $12,131.68 | -0,22% | -17,16% | -17,40% | ||
1314 | PYN | $410,818.10 | $0.004816 | 85.310.628 PYN | $1,129.79 | 0,75% | 60,13% | 14,60% | ||
1315 | CVN | $410,808.85 | $0.03318 | 12.380.890 CVN * | $29,539.06 | -0,15% | -10,58% | -8,87% | ||
1316 | XHI | $409,411.60 | $0.00009232 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1317 | CNUS | $407,826.16 | $0.001199 | 340.000.000 CNUS | $196.55 | -0,25% | -4,03% | 44,39% | ||
1318 | VITES | $407,614.78 | $0.00001106 | 36.862.804.384 VITES | $0.5523 | -0,45% | -52,52% | 10,90% | ||
1319 | BSTY | $406,905.79 | $0.02267 | 17.950.579 BSTY | $1,090.94 | -1,19% | -5,81% | -13,30% | ||
1320 | KRB | $405,882.23 | $0.04717 | 8.604.828 KRB | $17,857.80 | -1,55% | -8,31% | -37,32% | ||
1321 | INF | $405,034.31 | $0.02303 | 17.585.240 INF | $18,464.08 | -1,12% | -1,67% | -7,89% | ||
1322 | ION | $404,913.60 | $0.02998 | 13.505.319 ION * | $251.60 | -0,46% | -7,80% | 8,53% | ||
1323 | ONOT | $402,590.48 | $0.00002334 | 17.251.339.958 ONOT | -- | 0,00% | <0.01% | 8,75% | ||
1324 | SMLY | $400,882.99 | $0.00002536 | 15.806.193.400 SMLY | $3.9934 | -2,04% | -24,57% | -5,11% | ||
1325 | ART | $400,105.05 | $0.006195 | 64.588.204 ART * | $1,095.52 | -0,54% | -24,66% | 12,07% | ||
1326 | TCC | $399,054.51 | $0.002271 | 175.749.859 TCC | $25,779.73 | 3,55% | -13,15% | -4,92% | ||
1327 | ZVC | $397,711.51 | $0.0005198 | 765.152.099 ZVC | $5.9230 | -0,17% | 0,17% | 1,92% | ||
1328 | ZPT | $397,710.59 | $0.0007954 | 500.000.000 ZPT * | $1,684.42 | -0,11% | -29,97% | -2,86% | ||
1329 | GLS | $396,657.37 | $0.001548 | 256.226.304 GLS | $188.70 | -0,44% | -5,50% | -2,58% | ||
1330 | TNC | $395,135.68 | $0.001185 | 333.333.333 TNC * | $2,478.74 | -0,90% | 0,99% | -0,42% | ||
1331 | SENC | $394,040.02 | $0.001997 | 197.269.666 SENC | $1,461.78 | -0,05% | 1,62% | 5,62% | ||
1332 | MARTK | $392,556.12 | $0.03289 | 11.936.910 MARTK | $1,514.60 | -0,13% | -22,30% | -11,38% | ||
1333 | ZPR | $391,036.84 | $0.0003352 | 1.166.647.645 ZPR * | $1,983.50 | -0,03% | -33,28% | -51,54% | ||
1334 | MEME | $389,793.29 | $0.01305 | 29.873.823 MEME | $2,516.03 | -2,12% | -6,98% | 10,34% | ||
1335 | OPT | $389,118.51 | $0.002778 | 140.080.549 OPT | -- | 0,00% | -5,35% | 30,88% | ||
1336 | PTON | $387,973.05 | $0.00002595 | 14.950.794.349 PTON | $102.07 | -0,91% | -15,88% | 2,94% | ||
1337 | SSP | $386,825.76 | $0.00008337 | 4.639.918.911 SSP | $31,604.37 | 2,76% | <0.01% | -1,93% | ||
1338 | VSF | $384,852.92 | $0.00003537 | 10.880.544.815 VSF * | -- | 0,00% | <0.01% | 124,50% | ||
1339 | ECTE | $382,705.58 | $0.09007 | 4.248.987 ECTE | -- | 0,00% | <0.01% | 0,00% | ||
1340 | WEC | $382,256.76 | $0.002711 | 140.985.234 WEC | $2,141.35 | -0,99% | 124,43% | 1,51% | ||
1341 | UT | $381,179.13 | $0.005222 | 72.993.998 UT | $41,176.02 | 10,91% | -5,88% | 33,85% | ||
1342 | HUNT | $379,033.69 | $0.003435 | 110.357.399 HUNT | $2,299.32 | -0,14% | 3,81% | 35,70% | ||
1343 | EUSD | $378,568.71 | $0.04974 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
1344 | WCO | $377,979.41 | $0.0007867 | 480.480.624 WCO | -- | <0.01% | <0.01% | <0.01% | ||
1345 | DIT | $375,620.04 | $0.001672 | 224.644.536 DIT | $26.68 | -0,81% | 13,65% | 18,50% | ||
1346 | BWT | $373,424.06 | $0.001216 | 307.006.848 BWT | $114.08 | -0,46% | -5,81% | 21,79% | ||
1347 | IDXM | $373,110.54 | $186.56 | 2000 IDXM * | $207.88 | -2,61% | -7,09% | -4,51% | ||
1348 | WNL | $372,427.10 | $0.01967 | 18.936.856 WNL | $306.54 | -0,70% | -8,56% | -18,30% | ||
1349 | IPL | $367,625.68 | $0.001595 | 230.480.904 IPL * | $34,968.73 | -0,45% | -9,24% | -18,30% | ||
1350 | SFX | $365,519.74 | $0.007003 | 52.194.455 SFX | $431.39 | -13,08% | -20,04% | -6,13% | ||
1351 | LCS | $365,293.21 | $0.006966 | 52.437.201 LCS | $10,098.97 | -0,82% | -6,58% | -8,58% | ||
1352 | STS | $362,886.13 | $0.05895 | 6.155.717 STS | $21,122.43 | -0,44% | 4,56% | -9,42% | ||
1353 | ATN | $362,827.11 | $0.004304 | 84.302.524 ATN * | $1.7270 | -0,49% | -3,52% | -19,08% | ||
1354 | AID | $359,643.54 | $0.007853 | 45.798.666 AID * | $398.71 | -0,26% | -7,56% | 9,15% | ||
1355 | DCT | $358,097.88 | $0.00698 | 51.306.089 DCT * | $2,766.27 | -0,46% | -13,87% | -8,00% | ||
1356 | XSM | $357,237.79 | $0.00011 | 3.247.236.428 XSM | -- | <0.01% | <0.01% | 15,53% | ||
1357 | RED | $356,423.21 | $0.002742 | 130.000.009 RED * | $1,320.88 | -0,49% | -16,76% | -24,86% | ||
1358 | BETR | $354,174.67 | $0.001242 | 285.140.472 BETR | $264.67 | -0,26% | 14,85% | 31,12% | ||
1359 | SDS | $350,671.75 | $0.001103 | 317.946.798 SDS | $100.86 | -0,17% | 1,35% | 11,86% | ||
1360 | ETT | $350,381.69 | $0.005639 | 62.131.190 ETT | $288.43 | -0,46% | -5,81% | -4,84% | ||
1361 | IOP | $349,801.66 | $0.02599 | 13.461.469 IOP | $6.0052 | -0,46% | 0,02% | 15,42% | ||
1362 | MT | $349,351.72 | $0.009571 | 36.502.668 MT | -- | 0,00% | 0,00% | 0,00% | ||
1363 | CBC | $349,174.73 | $0.005197 | 67.186.714 CBC | $202.08 | -0,46% | -33,92% | -27,65% | ||
1364 | SHDW | $348,314.94 | $0.04976 | 7.000.000 SHDW * | $13.47 | -0,46% | -12,60% | -0,35% | ||
1365 | PLAY | $348,051.89 | $0.00185 | 188.109.608 PLAY | $4,404.76 | 0,67% | -2,97% | -13,00% | ||
1366 | NOR | $343,464.20 | $0.01691 | 20.306.407 NOR | $672.34 | -0,21% | -5,42% | 11,06% | ||
1367 | NBC | $341,579.98 | $0.005516 | 61.927.668 NBC | $236.04 | -0,36% | -11,00% | -9,09% | ||
1368 | J8T | $339,234.27 | $0.0004581 | 740.485.259 J8T * | -- | <0.01% | <0.01% | 13,24% | ||
1369 | ZEIT | $338,286.96 | $0.00000915 | 36.971.252.621 ZEIT | -- | <0.01% | 0,00% | 0,00% | ||
1370 | ETG | $338,173.28 | $0.01674 | 20.199.973 ETG * | $4,856.44 | 3,46% | 21,22% | 56,15% | ||
1371 | KUBO | $336,239.99 | $0.00000371 | 90.708.745.843 KUBO | $10.35 | -0,91% | -68,20% | -30,76% | ||
1372 | DACS | $333,926.06 | $0.0004423 | 754.968.384 DACS | $88.46 | -0,46% | -46,18% | -3,40% | ||
1373 | QBT | $333,618.86 | $0.005105 | 65.351.403 QBT * | $2,199.90 | 0,13% | 1,27% | 8,14% | ||
1374 | BLTG | $333,519.25 | $0.01456 | 22.899.329 BLTG | $78.15 | -0,63% | 9,13% | 9,36% | ||
1375 | LION | $333,014.14 | $0.01033 | 32.226.096 LION | -- | 0,00% | 0,00% | 118,11% | ||
1376 | TZC | $331,001.04 | $0.001535 | 215.681.100 TZC | $301.40 | -0,49% | -7,72% | 18,42% | ||
1377 | ONL | $327,999.30 | $0.01517 | 21.622.303 ONL | $782.54 | 1,55% | -5,50% | 2,10% | ||
1378 | SNPC | $327,820.79 | $0.001935 | 169.387.759 SNPC * | -- | <0.01% | <0.01% | 0,00% | ||
1379 | COFI | $326,806.96 | $0.001531 | 213.428.034 COFI * | $4,754.53 | -0,67% | -8,03% | -19,03% | ||
1380 | HSC | $324,287.47 | $0.00002521 | 12.863.911.326 HSC | $13,547.91 | 1,23% | -3,13% | -15,98% | ||
1381 | TIE | $323,967.89 | $0.007936 | 40.820.992 TIE * | -- | <0.01% | <0.01% | 0,00% | ||
1382 | FRC | $321,179.43 | $0.005692 | 56.426.082 FRC | -- | 0,00% | 0,00% | 103,55% | ||
1383 | TTV | $320,102.89 | $0.000716 | 447.090.078 TTV | -- | <0.01% | 0,00% | <0.01% | ||
1384 | MVC | $319,264.18 | $0.002986 | 106.936.231 MVC | $3,331.65 | 29,17% | 11,82% | 15,34% | ||
1385 | FJC | $318,855.67 | $0.0001106 | 2.883.583.869 FJC | $0.0005518 | -0,46% | -5,81% | 12,00% | ||
1386 | VETH | $318,793.07 | $1.9447 | 163.931 VETH | -- | <0.01% | 0,00% | <0.01% | ||
1387 | OVC | $317,968.55 | $0.007218 | 44.051.706 OVC | -- | 0,00% | -6,42% | 19,45% | ||
1388 | TFB | $316,824.66 | $0.0001476 | 2.146.615.350 TFB | $13,867.49 | -2,65% | -4,20% | 11,73% | ||
1389 | PCH | $315,442.47 | $0.0003533 | 892.799.357 PCH | $135.67 | -0,03% | -46,98% | -52,62% | ||
1390 | GUP | $315,142.09 | $0.004202 | 75.000.000 GUP * | $726.06 | -0,46% | 30,02% | 92,13% | ||
1391 | XLAB | $314,759.67 | $0.00004207 | 7.482.340.241 XLAB * | $467.80 | -0,38% | 34,10% | 23,11% | ||
1392 | TIPS | $314,241.32 | $0.00000148 | 212.269.865.434 TIPS | $229.56 | -1,12% | -4,02% | -6,31% | ||
1393 | PTI | $312,391.49 | $0.001882 | 166.030.078 PTI | $18,126.98 | -0,38% | -7,30% | -3,87% | ||
1394 | BTZC | $308,151.67 | $0.0001693 | 1.819.835.125 BTZC | $150.28 | -0,12% | 1,23% | 1,03% | ||
1395 | MNTP | $307,848.25 | $0.1608 | 1.914.997 MNTP | $5,891.15 | -1,11% | -22,93% | -33,51% | ||
1396 | OMX | $307,668.25 | $0.0003374 | 911.746.999 OMX | -- | 0,00% | 0,00% | -42,39% | ||
1397 | MXM | $304,157.32 | $0.0001845 | 1.649.000.000 MXM * | $90.55 | 0,46% | 2,38% | -2,56% | ||
1398 | XPC | $300,590.59 | $0.0000033 | 91.090.814.961 XPC | $533.04 | -0,44% | -2,33% | 22,45% | ||
1399 | WISH | $299,742.44 | $0.03141 | 9.544.111 WISH | $314.91 | -6,94% | 3,86% | -5,75% | ||
1400 | XQR | $298,054.76 | $0.0004445 | 670.472.650 XQR | $1,220.48 | -0,17% | 31,97% | 11,20% | ||
1401 | LML | $297,377.73 | $0.002478 | 120.000.000 LML | $187.36 | -0,46% | -8,14% | -5,98% | ||
1402 | IND | $297,083.15 | $0.007926 | 37.480.419 IND | $99.52 | -1,08% | -4,30% | 29,39% | ||
1403 | NTK | $289,932.05 | $0.0000651 | 4.453.537.916 NTK | $1,653.29 | 4,09% | -17,43% | 54,07% | ||
1404 | JAR | $287,963.33 | $0.002743 | 104.964.120 JAR | $16,084.23 | -1,02% | -5,40% | -24,34% | ||
1405 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1406 | IOG | $286,072.01 | $0.01002 | 28.545.120 IOG | -- | <0.01% | <0.01% | 0,22% | ||
1407 | DML | $286,028.48 | $0.001048 | 272.937.007 DML | $4,385.45 | -0,88% | -4,18% | 15,74% | ||
1408 | XWP | $285,239.83 | $0.03264 | 8.738.504 XWP | $47,563.40 | -2,09% | -4,39% | -4,94% | ||
1409 | REX | $284,388.52 | $0.03284 | 8.660.756 REX * | $35.75 | -0,47% | -34,24% | 16,57% | ||
1410 | RAISE | $278,146.22 | $0.01884 | 14.765.425 RAISE | $6,363.76 | -2,03% | -20,64% | -6,53% | ||
1411 | BIO | $278,030.50 | $0.0003287 | 845.785.803 BIO | $2.9844 | -0,77% | -5,28% | 15,91% | ||
1412 | LDC | $277,753.11 | $0.0003541 | 784.399.592 LDC * | $1,044.69 | -1,45% | 1,81% | 25,70% | ||
1413 | VIEW | $275,475.01 | $0.007851 | 35.088.298 VIEW | $333.64 | -0,46% | -5,61% | -20,80% | ||
1414 | MOTO | $273,813.24 | $0.01394 | 19.642.673 MOTO | -- | <0.01% | 0,00% | <0.01% | ||
1415 | TDP | $273,644.46 | $0.008908 | 30.717.516 TDP | $31,284.33 | 12,80% | -11,60% | 8,69% | ||
1416 | COB | $272,680.74 | $0.0006635 | 410.999.847 COB * | $7,560.09 | 19,44% | -5,80% | 66,08% | ||
1417 | HLIX | $270,614.77 | $0.009731 | 27.810.402 HLIX | $1.3256 | -0,44% | 7,75% | 1,57% | ||
1418 | HGT | $268,418.81 | $0.00102 | 263.034.654 HGT * | $9.7983 | -0,82% | -0,48% | 23,73% | ||
1419 | DVT | $267,688.59 | $0.00104 | 257.418.281 DVT | $2,652.64 | 12,80% | 12,75% | 45,93% | ||
1420 | SEND | $265,472.72 | $0.004887 | 54.317.039 SEND | $237.11 | 1,14% | -4,97% | -12,56% | ||
1421 | ZSC | $264,861.40 | $0.0002265 | 1.169.566.883 ZSC * | $28,578.52 | -0,35% | -6,24% | -0,18% | ||
1422 | GBX | $264,727.18 | $0.03604 | 7.346.371 GBX | $4,660.54 | -0,52% | -5,17% | 26,57% | ||
1423 | TX | $263,290.30 | $0.03174 | 8.296.433 TX * | $1,969.72 | -2,50% | 0,33% | 389,45% | ||
1424 | TKP | $262,848.61 | $0.01433 | 18.342.177 TKP | $366.18 | -0,91% | -3,68% | -14,59% | ||
1425 | THRT | $262,581.13 | $0.002543 | 103.246.212 THRT | $54.43 | -0,46% | 119,32% | 41,88% | ||
1426 | CBIX | $260,899.14 | $0.003201 | 81.500.000 CBIX | $1,050.45 | 0,80% | 2,78% | 14,79% | ||
1427 | FLP | $259,866.17 | $0.004644 | 55.955.000 FLP | $345.62 | -0,46% | -5,95% | -20,60% | ||
1428 | KST | $257,836.90 | $0.0001706 | 1.511.631.077 KST | -- | <0.01% | <0.01% | 0,85% | ||
1429 | USC | $257,332.92 | $0.02488 | 10.343.113 USC | $607.87 | 0,71% | 28,55% | 24,55% | ||
1430 | MEXC | $256,398.46 | $0.0002726 | 940.528.449 MEXC * | $1,155.66 | -0,22% | -19,05% | -30,68% | ||
1431 | EQL | $253,347.80 | $0.0007648 | 331.244.650 EQL | $631.21 | -0,25% | -1,39% | 49,02% | ||
1432 | PAK | $251,519.40 | $0.003667 | 68.594.750 PAK | -- | 0,00% | 0,00% | 1,99% | ||
1433 | BRDG | $250,909.28 | $0.00112 | 224.088.259 BRDG | $274.33 | -0,29% | -26,62% | -7,40% | ||
1434 | BAZT | $249,605.55 | $0.2291 | 1.089.402 BAZT | $1,035.62 | -1,21% | -21,38% | -13,94% | ||
1435 | ZMN | $248,998.03 | $0.001548 | 160.844.537 ZMN | $650.66 | -0,47% | -5,81% | 19,59% | ||
1436 | PHI | $248,763.89 | $0.04268 | 5.828.254 PHI | $310.10 | -1,42% | -6,13% | -20,48% | ||
1437 | OPTI | $247,538.76 | $0.008736 | 28.337.045 OPTI | $469.95 | -0,47% | -8,13% | 82,23% | ||
1438 | MES | $246,978.26 | $0.0003188 | 774.677.652 MES | $204.23 | -0,91% | -13,73% | 33,89% | ||
1439 | ZLA | $246,142.56 | $0.004102 | 60.000.000 ZLA * | $66.69 | -0,46% | -8,03% | -11,19% | ||
1440 | SWIFT | $245,731.45 | $0.001549 | 158.660.967 SWIFT | $67.78 | -0,41% | -22,38% | -27,57% | ||
1441 | GIC | $245,317.52 | $0.03035 | 8.082.146 GIC | $8,594.98 | -2,43% | -6,00% | -6,53% | ||
1442 | XBP | $244,935.71 | $0.0006487 | 377.601.088 XBP | $368.56 | -1,45% | -0,22% | 24,19% | ||
1443 | RYO | $244,094.43 | $0.01093 | 22.324.694 RYO | $1,368.93 | -0,48% | -3,34% | 2,72% | ||
1444 | IXT | $243,122.89 | $0.006795 | 35.778.844 IXT | $18.61 | 0,02% | -0,16% | 8,01% | ||
1445 | SVD | $241,322.90 | $0.00008977 | 2.688.339.238 SVD | -- | <0.01% | 0,00% | 0,00% | ||
1446 | OOT | $239,583.21 | $0.003697 | 64.800.139 OOT | $54.27 | -1,08% | -4,02% | 17,72% | ||
1447 | DOW | $239,360.45 | $0.02021 | 11.845.266 DOW | $740.19 | -1,09% | 290,14% | 376,77% | ||
1448 | XPAT | $238,263.34 | $0.00000864 | 27.564.409.883 XPAT | $187.72 | -1,45% | -1,24% | 19,88% | ||
1449 | TEAM | $237,831.81 | $0.01976 | 12.038.263 TEAM | $2,037.93 | 3,71% | -25,27% | -38,97% | ||
1450 | PING | $236,844.56 | $0.02632 | 8.999.635 PING * | $1,624.93 | -1,36% | -7,06% | 4,46% | ||
1451 | XNV | $235,219.34 | $0.01382 | 17.017.723 XNV | $243.30 | -0,45% | -5,04% | 26,57% | ||
1452 | EBK | $234,592.07 | $0.002574 | 91.137.865 EBK | -- | 0,00% | <0.01% | 145,89% | ||
1453 | UP | $234,200.16 | $0.001598 | 146.540.250 UP | -- | <0.01% | 0,00% | 34,02% | ||
1454 | PRIX | $231,423.30 | $0.211 | 1.096.900 PRIX * | $6,681.01 | -0,46% | -21,21% | -3,35% | ||
1455 | MNC | $229,981.76 | $0.0000628 | 3.662.307.217 MNC | -- | 0,00% | 0,00% | -0,36% | ||
1456 | EVC | $227,860.64 | $0.007291 | 31.250.497 EVC * | $5,830.68 | -1,21% | 0,89% | -6,13% | ||
1457 | GXX | $226,299.75 | $0.05349 | 4.230.804 GXX | $623.03 | -27,60% | -11,03% | 36,72% | ||
1458 | ZNY | $225,751.37 | $0.002986 | 75.614.500 ZNY | $35.50 | -0,46% | -5,81% | 9,00% | ||
1459 | X42 | $225,180.77 | $0.01205 | 18.688.834 X42 | $20,231.83 | -0,26% | -14,02% | 8,86% | ||
1460 | KEK | $222,261.51 | $0.02074 | 10.716.385 KEK | -- | 0,00% | <0.01% | 3,63% | ||
1461 | GEM | $221,173.94 | $0.0001846 | 1.198.291.896 GEM * | $1,074.37 | -1,09% | -1,14% | 98,09% | ||
1462 | BUZZ | $221,152.34 | $0.00001106 | 19.999.999.707 BUZZ | $205.79 | -0,46% | -38,15% | -31,26% | ||
1463 | PBT | $220,798.17 | $176.64 | 1250 PBT * | $13.18 | -0,63% | -7,59% | 11,58% | ||
1464 | BNTY | $220,125.32 | $0.0009459 | 232.720.097 BNTY * | $2,488.47 | 0,30% | 1,71% | 1,95% | ||
1465 | ADC | $219,965.86 | $0.0002243 | 980.733.271 ADC | -- | <0.01% | -4,47% | 17,77% | ||
1466 | LIFE | $217,944.01 | $0.00000252 | 86.454.878.952 LIFE * | -- | 0,00% | 0,00% | 76,75% | ||
1467 | WFX | $214,064.21 | $0.00009014 | 2.374.755.961 WFX | -- | 0,00% | <0.01% | -54,87% | ||
1468 | FYP | $211,956.25 | $0.01202 | 17.638.681 FYP * | $6,332.47 | -0,39% | -5,86% | -7,82% | ||
1469 | CLX | $211,308.11 | $0.04751 | 4.447.335 CLX | -- | 0,00% | 0,00% | <0.01% | ||
1470 | ADL | $210,807.35 | $0.01017 | 20.722.224 ADL | $255.47 | -0,46% | -7,48% | 10,89% | ||
1471 | NTRN | $209,374.88 | $0.005352 | 39.121.694 NTRN * | $20.70 | -0,46% | -10,61% | -4,99% | ||
1472 | IFLT | $207,976.36 | $0.00000464 | 44.790.092.020 IFLT * | $33.87 | -0,48% | 29,54% | 98,46% | ||
1473 | DOPE | $206,724.77 | $0.001769 | 116.845.228 DOPE * | $3,943.15 | -0,46% | -16,27% | -18,19% | ||
1474 | DBIX | $203,175.66 | $0.04766 | 4.263.172 DBIX | $54.09 | -0,46% | -9,88% | -5,12% | ||
1475 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1476 | MEC | $202,585.92 | $0.005197 | 38.980.719 MEC | $7.1090 | -0,46% | -3,76% | -35,65% | ||
1477 | RITO | $202,388.86 | $0.0001414 | 1.431.570.900 RITO | -- | <0.01% | 9,57% | 29,56% | ||
1478 | SWING | $201,696.86 | $0.04268 | 4.726.121 SWING | -- | <0.01% | <0.01% | -4,78% | ||
1479 | CL | $201,629.47 | $0.002532 | 79.619.229 CL * | -- | <0.01% | <0.01% | -16,33% | ||
1480 | BBO | $200,109.52 | $0.0005957 | 335.947.891 BBO | $8,883.27 | -0,59% | 2,98% | 6,84% | ||
1481 | TCASH | $199,372.95 | $0.005664 | 35.200.000 TCASH | $4,433.62 | -5,69% | 23,66% | -60,00% | ||
1482 | BOUTS | $197,202.08 | $0.002574 | 76.615.188 BOUTS | $41,054.99 | -2,13% | -4,21% | 1,20% | ||
1483 | ASAFE | $196,460.32 | $0.02148 | 9.145.370 ASAFE * | $460.10 | 0,99% | -8,98% | 1,72% | ||
1484 | PXG | $194,898.96 | $0.0001949 | 999.875.000 PXG | $1,945.21 | -14,41% | 26,27% | 134,53% | ||
1485 | CXP | $191,951.07 | $0.002433 | 78.905.322 CXP | $26.75 | -0,47% | -39,50% | -4,24% | ||
1486 | MOR | $189,224.60 | $0.008957 | 21.126.669 MOR | $3.4483 | -0,44% | -2,47% | 11,88% | ||
1487 | SIGN | $187,758.20 | $0.0002452 | 765.779.225 SIGN | $5.5739 | -0,52% | -2,90% | 24,60% | ||
1488 | ESZ | $185,789.27 | $0.06925 | 2.683.045 ESZ * | -- | 0,00% | 0,00% | 68,38% | ||
1489 | SNTR | $182,717.54 | $0.00000219 | 83.470.521.339 SNTR | $13,063.20 | -0,21% | -6,46% | 9,13% | ||
1490 | TCAT | $181,292.08 | $0.001292 | 140.322.500 TCAT | $1,015.37 | 1,43% | -2,82% | 25,48% | ||
1491 | IPSX | $180,742.95 | $0.0001916 | 943.181.787 IPSX | -- | <0.01% | <0.01% | 0,00% | ||
1492 | TYPE | $179,327.80 | $0.0001106 | 1.621.758.102 TYPE | $10.20 | -0,45% | -61,90% | -39,49% | ||
1493 | PASS | $178,362.10 | $0.001067 | 167.223.762 PASS | $3,055.41 | -0,25% | 0,68% | 8,54% | ||
1494 | LTHN | $175,990.17 | $0.0002212 | 795.787.039 LTHN | $23.90 | -0,46% | 88,39% | -2,59% | ||
1495 | PNY | $175,351.41 | $0.04404 | 3.981.383 PNY | $5,440.39 | -0,45% | -6,35% | 7,32% | ||
1496 | MONK | $170,732.06 | $0.0157 | 10.873.396 MONK | $142.20 | 0,91% | 6,95% | -1,33% | ||
1497 | DOGEC | $170,636.12 | $0.01426 | 11.962.438 DOGEC | $23,053.88 | -3,21% | -4,65% | -26,28% | ||
1498 | HLM | $170,100.94 | $0.0125 | 13.613.403 HLM | $0.7622 | -0,45% | -10,55% | 3,28% | ||
1499 | BETHER | $169,550.55 | $0.0003009 | 563.403.203 BETHER | -- | 0,00% | 0,00% | -17,95% | ||
1500 | MMO | $166,491.98 | $0.00269 | 61.887.750 MMO | $2,902.98 | -0,43% | -6,53% | 53,40% | ||
1501 | ALI | $163,271.88 | $0.0000315 | 5.184.020.527 ALI | $4,308.82 | -2,52% | -5,97% | -26,56% | ||
1502 | GLC | $161,239.14 | $0.00387 | 41.662.072 GLC | $36.57 | -0,46% | -10,90% | -13,09% | ||
1503 | DEAL | $159,960.45 | $0.0001106 | 1.446.608.662 DEAL | $0.001104 | -0,45% | -5,80% | -35,00% | ||
1504 | XBI | $158,604.92 | $0.01217 | 13.031.736 XBI | $5,633.65 | 2,78% | -6,87% | 22,85% | ||
1505 | ALT | $158,122.74 | $0.0002183 | 724.180.756 ALT | -- | 0,00% | 0,00% | 10,26% | ||
1506 | DROP | $157,941.92 | $0.00000694 | 22.770.083.428 DROP * | -- | <0.01% | 0,00% | 0,00% | ||
1507 | LDOGE | $156,111.20 | $0.00000951 | 16.422.580.992 LDOGE * | $10.46 | -0,49% | -28,54% | -5,11% | ||
1508 | FLOT | $155,512.86 | $0.005659 | 27.481.717 FLOT | -- | 5,91% | -2,22% | 66,29% | ||
1509 | ARDX | $154,722.00 | $0.0005543 | 279.107.957 ARDX | -- | 0,00% | -5,55% | -3,35% | ||
1510 | TSL | $154,013.84 | $0.0002557 | 602.378.920 TSL * | $373.76 | -0,05% | -5,28% | 3,20% | ||
1511 | GFUN | $153,026.86 | $0.0009931 | 154.093.551 GFUN | $1,143.97 | -0,54% | -24,38% | -25,37% | ||
1512 | STAR | $152,713.37 | $0.0008145 | 187.500.000 STAR | $1,482.37 | -1,08% | 111,10% | -49,57% | ||
1513 | MTC | $152,351.27 | $0.0003949 | 385.756.443 MTC | -- | 0,00% | -1,52% | 20,51% | ||
1514 | OSA | $150,604.82 | $0.0001084 | 1.389.796.615 OSA | $4,252.52 | 14,19% | 5,20% | 21,23% | ||
1515 | PEPS | $150,016.97 | $0.003967 | 37.817.896 PEPS | $112.58 | 9,77% | -14,94% | 20,03% | ||
1516 | START | $149,542.50 | $0.003317 | 45.079.785 START | $1.6553 | -0,46% | -2,56% | -4,63% | ||
1517 | S | $149,202.08 | $0.0001414 | 1.055.302.597 S | -- | 0,00% | 0,00% | <0.01% | ||
1518 | AMIO | $147,310.35 | $0.002936 | 50.165.287 AMIO | $33,716.97 | 0,95% | -2,80% | -1,26% | ||
1519 | GMB | $147,237.47 | $0.0002846 | 517.356.899 GMB | $1,196.44 | 5,70% | 16,71% | -59,27% | ||
1520 | BOLI | $146,187.18 | $0.009963 | 14.673.136 BOLI | $67.90 | -0,46% | -3,67% | 7,53% | ||
1521 | PAL | $145,470.93 | $0.0003317 | 438.524.050 PAL | $650.58 | -0,46% | -1,25% | 66,08% | ||
1522 | FSBT | $144,434.74 | $0.04115 | 3.509.535 FSBT | $44,024.05 | -0,25% | -8,07% | -13,30% | ||
1523 | KUE | $143,954.91 | $0.0001611 | 893.470.233 KUE | $158.51 | -0,11% | -1,37% | -3,14% | ||
1524 | IC | $143,716.91 | $0.109 | 1.318.833 IC | $7.3292 | -0,46% | -4,03% | -36,17% | ||
1525 | VIP | $140,330.80 | $0.0001114 | 1.259.816.434 VIP * | -- | <0.01% | -5,11% | 12,49% | ||
1526 | ETHO | $139,941.95 | $0.002947 | 47.486.754 ETHO | $13,240.03 | -4,00% | -10,40% | -9,44% | ||
1527 | SEAL | $138,710.01 | $0.0002693 | 515.110.690 SEAL | -- | 0,00% | 0,00% | -27,01% | ||
1528 | GTM | $138,703.81 | $0.03041 | 4.561.358 GTM | $2.7816 | -0,47% | -3,70% | 21,88% | ||
1529 | ENRG | $138,093.56 | $0.001129 | 122.325.446 ENRG | -- | 0,00% | -3,83% | -19,26% | ||
1530 | GRFT | $137,911.97 | $0.0002332 | 591.481.833 GRFT | $39.59 | -0,47% | -47,69% | -6,96% | ||
1531 | EMD | $137,341.96 | $0.007184 | 19.117.129 EMD | $0.7623 | -0,46% | -6,79% | -4,00% | ||
1532 | DAY | $136,043.06 | $0.1421 | 957.431 DAY | $260.28 | -0,46% | -8,89% | -0,56% | ||
1533 | BEZ | $135,465.82 | $0.002433 | 55.685.931 BEZ * | $373.84 | -0,46% | -5,80% | 0,55% | ||
1534 | OBITS | $134,656.57 | $0.009288 | 14.497.286 OBITS * | $312.46 | -0,46% | -0,22% | 11,87% | ||
1535 | FRST | $134,581.55 | $0.004312 | 31.207.528 FRST | $66.51 | -0,46% | -36,63% | 28,85% | ||
1536 | MAC | $133,303.29 | $0.007746 | 17.209.730 MAC | $4.2947 | -0,40% | -2,96% | 12,81% | ||
1537 | ZCR | $132,704.08 | $0.02146 | 6.184.060 ZCR | $1,938.60 | -2,17% | -8,44% | 9,59% | ||
1538 | PTC | $131,899.28 | $0.0009312 | 141.640.304 PTC | -- | 0,00% | 0,00% | 19,98% | ||
1539 | RCT | $131,668.52 | $0.0002591 | 508.240.153 RCT * | $6,030.06 | -1,08% | -3,94% | -13,95% | ||
1540 | SWYFTT | $131,262.32 | $0.1857 | 706.940 SWYFTT | $12,420.92 | -0,07% | -6,06% | 14,73% | ||
1541 | TGAME | $130,800.60 | $0.001584 | 82.575.464 TGAME | $4,559.74 | -0,51% | -4,18% | 10,04% | ||
1542 | PUT | $129,781.00 | $0.002866 | 45.289.804 PUT * | $69.69 | -0,07% | -13,36% | -6,20% | ||
1543 | MAX | $129,094.40 | $0.002101 | 61.445.805 MAX | $2.6089 | -0,46% | -20,64% | -9,38% | ||
1544 | BEAT | $128,665.28 | $0.001038 | 123.979.008 BEAT | -- | 0,00% | 0,00% | 47,63% | ||
1545 | BIRD | $127,364.85 | $0.0007909 | 161.046.541 BIRD | $2,593.40 | 5,16% | 3,71% | 25,12% | ||
1546 | XAP | $127,067.56 | $0.0008552 | 148.585.276 XAP | -- | -0,04% | -4,28% | 132,12% | ||
1547 | BZE | $127,029.01 | $0.00004241 | 2.995.148.750 BZE | $952.96 | 7,67% | -0,02% | -3,87% | ||
1548 | RLX | $126,251.84 | $0.00006699 | 1.884.708.549 RLX | $98.21 | -1,09% | -13,59% | 14,02% | ||
1549 | QAC | $125,528.23 | $0.0007452 | 168.449.705 QAC | $2,752.64 | -0,59% | 4,24% | 7,59% | ||
1550 | WLO | $125,344.68 | $0.002911 | 43.057.496 WLO | $56.77 | 0,00% | <0.01% | 0,28% | ||
1551 | WGP | $123,991.53 | $0.007033 | 17.630.267 WGP | $22,025.79 | -0,03% | 2,19% | 7,74% | ||
1552 | V | $123,162.73 | $0.0001905 | 646.395.611 V | -- | <0.01% | 0,00% | 0,00% | ||
1553 | MFC | $122,794.08 | $0.005875 | 20.901.004 MFC | $45.77 | 14,07% | 10,33% | 6,79% | ||
1554 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1555 | VOISE | $120,592.53 | $0.0002195 | 549.336.806 VOISE * | -- | 0,00% | 0,00% | 127,29% | ||
1556 | CATT | $119,293.36 | $0.0001521 | 784.234.341 CATT | $402.93 | 5,49% | 12,26% | 2,61% | ||
1557 | ARTIS | $117,791.04 | $0.004044 | 29.130.008 ARTIS | $914.01 | <0.01% | 0,27% | 22,42% | ||
1558 | SGN | $117,182.57 | $0.00133 | 88.138.749 SGN | -- | <0.01% | 0,00% | 0,46% | ||
1559 | A | $115,645.44 | $0.003825 | 30.231.759 A | $4,767.35 | -2,27% | -14,57% | -49,93% | ||
1560 | BCZ | $115,498.03 | $0.03905 | 2.957.648 BCZ | $2,242.60 | -0,41% | -16,42% | -0,55% | ||
1561 | HER | $114,505.32 | $0.0001042 | 1.099.244.081 HER | $145.77 | -4,30% | 68,77% | 30,63% | ||
1562 | NAVY | $114,288.24 | $0.001547 | 73.863.346 NAVY | $1,585.34 | -0,18% | -1,91% | 3,40% | ||
1563 | VANTA | $113,947.65 | $0.00006157 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 50,07% | ||
1564 | ATMI | $113,870.07 | $0.0002311 | 492.730.725 ATMI | $95.17 | <0.01% | <0.01% | -64,61% | ||
1565 | BFX | $112,648.80 | $0.0009952 | 113.193.765 BFX | $162.50 | -0,44% | -39,44% | 66,08% | ||
1566 | BTB | $111,477.76 | $2.3817 | 46.806 BTB | $316.27 | -0,07% | -0,59% | 21,79% | ||
1567 | PARETO | $111,417.74 | $0.0002343 | 475.629.499 PARETO * | $26.94 | 0,02% | -1,42% | -- | ||
1568 | BSD | $111,063.73 | $0.003958 | 28.061.100 BSD | $287.65 | -0,59% | -12,60% | 19,72% | ||
1569 | CAT | $110,884.55 | $0.0002212 | 501.394.406 CAT * | $33.20 | -0,46% | -35,14% | 22,28% | ||
1570 | ZENI | $110,666.05 | $0.0001106 | 1.000.812.836 ZENI * | $18.80 | -0,46% | 14,37% | 14,37% | ||
1571 | KOBO | $109,404.92 | $0.004429 | 24.700.248 KOBO * | -- | 0,00% | <0.01% | 38,92% | ||
1572 | BLU | $109,147.08 | $0.0001899 | 574.683.675 BLU | -- | 0,00% | <0.01% | 0,00% | ||
1573 | AC3 | $108,960.18 | $0.0002219 | 491.008.312 AC3 | -- | -0,22% | -5,47% | -25,93% | ||
1574 | MLM | $107,852.55 | $0.00008917 | 1.209.529.900 MLM | $331.01 | 12,51% | -4,93% | -1,78% | ||
1575 | WAND | $103,939.62 | $0.008489 | 12.244.135 WAND * | -- | 0,00% | <0.01% | -36,44% | ||
1576 | ERO | $103,247.18 | $0.0005529 | 186.744.000 ERO * | $971.96 | -0,46% | -31,42% | -39,45% | ||
1577 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1578 | CRED | $102,151.92 | $0.007562 | 13.508.864 CRED * | -- | <0.01% | 0,00% | -9,67% | ||
1579 | BLUR | $101,974.01 | $0.0178 | 5.727.988 BLUR | $27,607.79 | -3,44% | -6,28% | 33,34% | ||
1580 | ZINC | $100,994.66 | $0.01851 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 12,80% | ||
1581 | LANA | $100,230.72 | $0.00005606 | 1.787.951.780 LANA | $103.34 | -4,23% | -35,22% | -42,86% | ||
1582 | BITS | $99,814.78 | $0.00472 | 21.145.111 BITS * | -- | 0,00% | <0.01% | 17,00% | ||
1583 | PHO | $99,758.24 | $0.00000283 | 35.230.365.925 PHO | $36.06 | -0,50% | -7,37% | 46,42% | ||
1584 | LOCI | $99,172.28 | $0.002396 | 41.387.232 LOCI * | -- | <0.01% | 0,00% | -14,20% | ||
1585 | BERRY | $99,037.63 | $0.0003286 | 301.431.307 BERRY | $762.26 | -0,97% | -15,33% | -10,07% | ||
1586 | SNRG | $98,914.17 | $0.0202 | 4.897.672 SNRG * | -- | 0,00% | 0,00% | <0.01% | ||
1587 | CROAT | $98,204.43 | $0.001216 | 80.737.786 CROAT | $14.72 | -0,46% | -5,80% | 10,72% | ||
1588 | INSN | $98,156.37 | $0.003981 | 24.657.807 INSN | $4.5630 | -0,46% | -3,11% | 13,88% | ||
1589 | OXY | $98,094.83 | $0.0001053 | 931.894.857 OXY | -- | <0.01% | 0,00% | 0,00% | ||
1590 | PDATA | $97,916.98 | $0.0002213 | 442.553.121 PDATA | $1.6233 | -0,40% | 88,48% | 121,54% | ||
1591 | TENA | $97,520.82 | $0.03649 | 2.672.526 TENA | $575.34 | 2,66% | -14,50% | -16,65% | ||
1592 | EBST | $97,348.24 | $0.0009736 | 99.990.002 EBST | $17.32 | 0,75% | -49,62% | -21,83% | ||
1593 | UNIFY | $96,520.18 | $0.005308 | 18.185.085 UNIFY | $3,326.13 | 1,65% | -1,47% | 13,90% | ||
1594 | LCP | $95,868.16 | $0.03483 | 2.752.341 LCP | $17.76 | -0,46% | -6,69% | 10,45% | ||
1595 | BTCT | $94,962.35 | $0.009528 | 9.966.308 BTCT | $342.34 | -2,99% | -3,09% | -14,89% | ||
1596 | BTDX | $94,144.91 | $0.002764 | 34.056.128 BTDX * | $1.3601 | -0,46% | -5,81% | 8,98% | ||
1597 | VME | $92,219.25 | $0.0005179 | 178.048.389 VME | -- | 0,00% | -4,08% | 71,70% | ||
1598 | VDL | $91,030.74 | $0.01271 | 7.161.625 VDL | $14,191.90 | -0,49% | -4,01% | 21,67% | ||
1599 | HB | $90,515.15 | $0.001692 | 53.495.267 HB | $939.55 | 0,72% | -3,52% | 1,43% | ||
1600 | MAX | $88,774.35 | $0.1126 | 788.551 MAX * | $19,556.00 | <0.01% | 0,12% | 2,62% | ||
1601 | BEE | $87,575.62 | $0.0003701 | 236.629.159 BEE * | $95.10 | -1,08% | 47,20% | 47,20% | ||
1602 | XDNA | $86,790.60 | $0.01206 | 7.196.055 XDNA | $263.63 | -0,47% | -12,23% | 15,71% | ||
1603 | BON | $86,142.24 | $0.00763 | 11.290.301 BON | $2,851.76 | -6,25% | -19,43% | -1,33% | ||
1604 | UNI | $86,022.47 | $0.0009952 | 86.438.622 UNI * | $1.7178 | -0,46% | -22,42% | -21,11% | ||
1605 | BRO | $85,841.71 | $0.009523 | 9.014.421 BRO | $10.02 | 0,41% | -7,82% | 9,89% | ||
1606 | CRAD | $85,488.62 | $0.005993 | 14.265.943 CRAD | $6,816.69 | -4,13% | 11,70% | -11,88% | ||
1607 | AMM | $85,342.47 | $0.005409 | 15.777.256 AMM * | $25,387.46 | -1,55% | -8,00% | 6,35% | ||
1608 | SSC | $85,159.20 | $0.0002184 | 390.000.000 SSC | $3,946.62 | 8,38% | 102,67% | 85,76% | ||
1609 | PENG | $84,949.43 | $0.00001106 | 7.682.434.988 PENG | $2.7292 | -0,46% | -5,80% | 10,72% | ||
1610 | DAB | $84,721.62 | $0.01644 | 5.152.563 DAB | $928.28 | -44,16% | -49,57% | -59,41% | ||
1611 | ANC | $84,706.33 | $0.04014 | 2.110.317 ANC | $104.31 | -0,46% | -5,67% | 7,03% | ||
1612 | PYRK | $84,102.10 | $0.01206 | 6.973.130 PYRK | $9,545.94 | -1,61% | -11,57% | 36,00% | ||
1613 | RUP | $83,558.77 | $0.002101 | 39.771.950 RUP | $1.5218 | -0,46% | 0,43% | 10,72% | ||
1614 | WBL | $82,932.13 | $0.0005529 | 150.000.000 WBL | $1.1223 | -0,45% | -41,13% | -30,27% | ||
1615 | CBM | $82,881.24 | $0.00001658 | 4.999.998.301 CBM * | $218.82 | 2,97% | 6,57% | -22,80% | ||
1616 | BTCRED | $82,659.97 | $0.003936 | 21.000.000 BTCRED * | $1.9961 | -0,29% | -8,56% | -11,57% | ||
1617 | SCC | $82,629.97 | $0.00000548 | 15.085.542.638 SCC | $799.23 | -1,09% | -11,16% | -0,31% | ||
1618 | GRLC | $82,238.38 | $0.001398 | 58.823.725 GRLC | $108.87 | -0,49% | -6,09% | 22,15% | ||
1619 | EL | $81,803.35 | $0.007298 | 11.208.967 EL | $297.14 | -0,46% | -5,68% | 4,18% | ||
1620 | BTA | $81,569.81 | $0.01614 | 5.052.601 BTA | $190.51 | -0,46% | -11,18% | 4,38% | ||
1621 | ELLA | $81,365.80 | $0.004202 | 19.364.074 ELLA | $170.15 | -22,81% | 19,31% | 180,49% | ||
1622 | VULC | $80,096.09 | $0.0003317 | 241.450.731 VULC | $23.44 | -0,47% | 41,29% | 59,82% | ||
1623 | BCAC | $79,946.57 | $0.0001698 | 470.854.702 BCAC | $708.53 | 0,14% | 1,12% | -0,66% | ||
1624 | XCN | $79,874.67 | $0.0001127 | 708.506.520 XCN | -- | <0.01% | 0,00% | 18,23% | ||
1625 | SRCOIN | $79,638.16 | $0.00001576 | 5.052.048.084 SRCOIN | -- | <0.01% | -4,08% | 5,23% | ||
1626 | PYRO | $79,625.58 | $0.00009992 | 796.855.864 PYRO | $90.37 | -1,50% | -16,39% | 4,19% | ||
1627 | GRIMM | $79,573.88 | $0.001525 | 52.163.500 GRIMM | $540.38 | -5,17% | -4,16% | -14,96% | ||
1628 | VRS | $79,551.62 | $0.0648 | 1.227.693 VRS | $5,580.13 | -0,46% | 41,45% | -10,36% | ||
1629 | EGEM | $79,306.62 | $0.004071 | 19.483.114 EGEM | $13,311.75 | -0,80% | -11,12% | 4,96% | ||
1630 | ETGP | $77,379.63 | $0.00001327 | 5.831.548.281 ETGP | $105.95 | -0,45% | 13,04% | 3,02% | ||
1631 | POP | $76,208.00 | $0.0000185 | 4.118.277.771 POP | $2.3361 | -1,12% | 19,66% | 92,06% | ||
1632 | ARC | $76,013.67 | $0.002654 | 28.643.026 ARC | $31.65 | -0,46% | 26,53% | 109,54% | ||
1633 | CHEESE | $75,593.82 | $0.000188 | 402.140.042 CHEESE | $2.9995 | -0,45% | -2,86% | 29,01% | ||
1634 | LC4 | $74,736.65 | $0.04976 | 1.501.964 LC4 * | $57.82 | -0,46% | 4,35% | 19,77% | ||
1635 | ADH | $74,282.95 | $0.0005654 | 131.376.614 ADH * | -- | <0.01% | -2,89% | 28,89% | ||
1636 | ZET | $74,259.23 | $0.0004312 | 172.196.479 ZET | $4,025.24 | -14,10% | -13,58% | -1,78% | ||
1637 | HNB | $73,935.79 | $0.002494 | 29.640.456 HNB | $1,628.21 | -0,15% | -1,92% | 1,71% | ||
1638 | CIV | $73,778.30 | $0.00962 | 7.669.161 CIV | $7.4179 | -0,45% | -7,34% | 39,55% | ||
1639 | TRUMP | $73,759.08 | $0.01117 | 6.604.387 TRUMP | $248.58 | -0,46% | -13,42% | -1,88% | ||
1640 | ARCO | $73,607.16 | $0.02466 | 2.985.064 ARCO * | $1.2509 | -0,46% | 70,62% | 57,04% | ||
1641 | HUR | $73,279.57 | $0.0003035 | 241.464.943 HUR | $222.66 | -1,09% | 0,12% | 21,64% | ||
1642 | GOSS | $73,136.53 | $0.002252 | 32.479.221 GOSS | $63.24 | -0,45% | -32,10% | -18,72% | ||
1643 | STAC | $72,745.20 | $0.0002127 | 342.007.189 STAC | -- | 0,00% | 2,01% | -17,80% | ||
1644 | AIX | $72,524.18 | $0.002477 | 29.274.567 AIX | -- | 0,00% | 0,00% | 75,90% | ||
1645 | NAVI | $71,960.87 | $0.0002967 | 242.550.845 NAVI | $5,991.32 | -4,08% | -13,62% | -5,29% | ||
1646 | PWR | $71,567.16 | $0.00000741 | 9.664.500.811 PWR | $125.02 | -1,05% | 0,15% | -24,27% | ||
1647 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1648 | DEM | $71,193.64 | $0.001327 | 53.653.541 DEM | $177.26 | -0,46% | 25,59% | 10,72% | ||
1649 | FND | $70,736.61 | $0.00148 | 47.782.545 FND | $37.01 | -1,08% | -4,02% | 174,61% | ||
1650 | GLT | $70,620.79 | $0.0006625 | 106.590.500 GLT | $37,182.22 | -21,15% | -18,07% | 32,79% | ||
1651 | IFT | $70,538.40 | $0.0003686 | 191.381.257 IFT * | -- | 0,00% | <0.01% | 0,00% | ||
1652 | POSW | $68,109.62 | $0.001544 | 44.100.000 POSW | -- | 0,00% | 0,00% | 0,00% | ||
1653 | SUR | $68,059.13 | $0.289 | 235.535 SUR * | $1,952.86 | -0,36% | -3,17% | -1,79% | ||
1654 | NPLC | $67,873.92 | $0.0001444 | 469.946.471 NPLC | $138.25 | -0,53% | 10,60% | -8,02% | ||
1655 | ULG | $67,641.22 | $0.007297 | 9.269.827 ULG | $47,118.94 | -0,44% | 8,03% | 29,98% | ||
1656 | DGC | $66,992.02 | $0.00188 | 35.637.938 DGC | $1.8384 | -0,46% | -5,81% | -15,74% | ||
1657 | SOUL | $66,492.58 | $0.000243 | 273.658.808 SOUL | $185.21 | -1,49% | -14,42% | 2,32% | ||
1658 | BSTN | $66,200.80 | $0.00001407 | 4.704.185.603 BSTN | -- | 0,00% | -6,18% | 35,41% | ||
1659 | CARBON | $66,185.70 | $0.0000043 | 15.392.022.544 CARBON | $3.8393 | <0.01% | 0,00% | -16,67% | ||
1660 | ADI | $65,934.31 | $0.0002816 | 234.110.888 ADI | $27,075.38 | -0,69% | -7,98% | 4,70% | ||
1661 | TAG | $65,810.72 | $0.01023 | 6.433.866 TAG | -- | <0.01% | 0,00% | 65,56% | ||
1662 | SPHTX | $64,737.87 | $0.0001957 | 330.877.003 SPHTX * | -- | <0.01% | 0,00% | <0.01% | ||
1663 | WEB | $64,419.25 | $0.001443 | 44.653.049 WEB | $22.54 | -0,46% | 2,56% | -14,29% | ||
1664 | ECASH | $63,924.09 | $0.004534 | 14.100.000 ECASH | $2.6161 | -0,46% | -17,83% | 5,57% | ||
1665 | SKIN | $63,887.53 | $0.0007245 | 88.183.483 SKIN * | $3,151.35 | -1,05% | -5,06% | 16,65% | ||
1666 | GCN | $63,690.43 | $0.00000037 | 172.076.810.000 GCN | $3.1194 | 12,47% | 33,55% | 90,57% | ||
1667 | BNC | $63,515.43 | $0.0001184 | 536.244.233 BNC | $4,204.55 | -11,88% | 184,45% | 455,43% | ||
1668 | AD | $63,514.75 | $0.001201 | 52.865.797 AD | -- | 0,00% | <0.01% | 13,13% | ||
1669 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1670 | MODX | $62,244.61 | $0.005165 | 12.050.832 MODX | -- | 0,00% | -5,30% | -6,90% | ||
1671 | DUO | $61,821.37 | $0.1964 | 314.719 DUO | $23.23 | -9,20% | -11,85% | -13,16% | ||
1672 | BCI | $60,795.53 | $0.003317 | 18.326.892 BCI | $4.5779 | -0,46% | -8,84% | -20,91% | ||
1673 | NRVE | $60,769.96 | $0.0007372 | 82.428.004 NRVE | -- | 0,00% | <0.01% | -10,80% | ||
1674 | KURT | $60,614.91 | $0.0009878 | 61.364.813 KURT | -- | 0,00% | 0,00% | -8,07% | ||
1675 | SHMN | $60,381.85 | $0.02651 | 2.278.122 SHMN | $178.04 | -0,45% | -64,42% | -7,03% | ||
1676 | PRX | $59,274.90 | $0.0003487 | 169.996.918 PRX | $10.14 | 3,25% | -1,50% | -1,81% | ||
1677 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1678 | ZUM | $58,402.39 | $0.00000371 | 15.754.018.952 ZUM | $0.06184 | -0,91% | -3,86% | -40,20% | ||
1679 | BMH | $58,119.05 | $0.0002129 | 273.039.971 BMH | $442.70 | -0,47% | -10,90% | 30,43% | ||
1680 | BITBTC | $57,438.05 | $1,690.50 | 34 BITBTC * | -- | 0,00% | 0,00% | <0.01% | ||
1681 | ESN | $57,406.38 | $0.001267 | 45.315.089 ESN | -- | 0,00% | <0.01% | 0,00% | ||
1682 | BBS | $57,354.24 | $0.00000057 | 100.439.896.192 BBS | $81.92 | -0,70% | -44,65% | -25,53% | ||
1683 | ELET | $56,751.43 | $0.01087 | 5.223.113 ELET | $366.11 | -1,53% | -5,60% | -24,95% | ||
1684 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1685 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1686 | SAT | $56,158.30 | $0.0004423 | 126.967.463 SAT | $1.3269 | -0,47% | -24,64% | -8,79% | ||
1687 | FIII | $55,346.74 | $0.0001147 | 482.404.699 FIII | $527.16 | 8,05% | 3,01% | 3,02% | ||
1688 | ITL | $55,288.09 | $0.00000221 | 24.999.999.998 ITL * | $0.255 | -0,45% | -5,80% | 121,48% | ||
1689 | KIND | $55,162.75 | $0.001306 | 42.223.693 KIND | $0.05487 | -1,09% | -0,39% | 14,24% | ||
1690 | OPAL | $54,974.10 | $0.003627 | 15.156.364 OPAL * | -- | <0.01% | 0,00% | -16,96% | ||
1691 | HSN | $54,570.07 | $0.0004437 | 122.987.866 HSN | $32.87 | -0,27% | -24,89% | -45,06% | ||
1692 | CRYP | $54,569.87 | $0.0000214 | 2.549.994.072 CRYP | -- | <0.01% | <0.01% | <0.01% | ||
1693 | XLMX | $54,031.96 | $0.00006672 | 809.799.060 XLMX | $5,620.01 | -0,90% | 7,02% | 11,81% | ||
1694 | OPCX | $53,697.13 | $0.0003279 | 163.774.057 OPCX | -- | <0.01% | <0.01% | 14,12% | ||
1695 | RMESH | $53,453.59 | $0.0007513 | 71.148.517 RMESH | $147.50 | -1,08% | -49,02% | 1,89% | ||
1696 | ETHPLO | $53,382.39 | $0.001223 | 43.647.737 ETHPLO | $123.67 | -32,48% | 65,40% | 70,83% | ||
1697 | NFXC | $53,214.95 | $0.0004423 | 120.312.872 NFXC | $0.9221 | -0,44% | -5,55% | -36,73% | ||
1698 | WIRE | $53,102.27 | $0.0004423 | 120.058.126 WIRE | $3.3924 | -0,45% | -5,80% | 47,63% | ||
1699 | NETKO | $52,326.16 | $0.004909 | 10.658.240 NETKO | -- | 0,00% | 0,00% | 0,00% | ||
1700 | BEN | $52,258.37 | $0.007465 | 7.000.000 BEN | $329.43 | -0,36% | -16,34% | 4,82% | ||
1701 | HOLD | $52,170.38 | $0.00007402 | 704.821.305 HOLD | $55.48 | -1,09% | -4,02% | -86,95% | ||
1702 | TIC | $52,099.78 | $0.00000455 | 11.445.000.000 TIC | $2,833.47 | -1,09% | -2,04% | 14,26% | ||
1703 | KNDC | $52,097.98 | $0.00000952 | 5.471.056.500 KNDC | -- | <0.01% | <0.01% | 0,00% | ||
1704 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1705 | PLURA | $51,727.89 | $0.0001106 | 467.803.193 PLURA | $0.0007733 | -0,45% | -4,53% | 14,38% | ||
1706 | CLC | $51,592.07 | $0.004644 | 11.108.927 CLC | $11.13 | -0,44% | 6,93% | -0,14% | ||
1707 | XGOX | $51,519.59 | $0.00002165 | 2.379.530.425 XGOX | $173.26 | -0,10% | -0,03% | -18,62% | ||
1708 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1709 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1710 | UCN | $50,701.53 | $0.000166 | 305.346.957 UCN | $9,622.42 | 0,07% | -5,52% | 15,23% | ||
1711 | ABST | $50,615.38 | $0.0002224 | 227.557.931 ABST | $412.45 | -0,90% | 121,83% | 48,65% | ||
1712 | GETX | $50,284.35 | $0.0001676 | 300.000.000 GETX | -- | 0,00% | 0,00% | <0.01% | ||
1713 | IFOOD | $50,012.64 | $0.00002001 | 2.499.999.990 IFOOD | -- | 0,11% | -11,38% | -23,10% | ||
1714 | NIO | $49,877.96 | $0.0004685 | 106.460.010 NIO * | -- | 0,00% | 0,00% | -84,24% | ||
1715 | INX | $49,833.61 | $0.03178 | 1.568.188 INX | $20,644.42 | -1,19% | -0,75% | -0,57% | ||
1716 | HQT | $49,450.01 | $0.0005255 | 94.094.250 HQT | $6,789.40 | 13,81% | 5,96% | -0,67% | ||
1717 | BTCF | $49,408.87 | $0.003209 | 15.398.997 BTCF | -- | 0,00% | 0,00% | 13,13% | ||
1718 | 2GIVE | $49,041.93 | $0.00009354 | 524.296.778 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1719 | ATS | $49,024.46 | $0.0004904 | 99.971.428 ATS * | -- | 0,00% | 3,03% | 93,43% | ||
1720 | CMM | $48,982.12 | $0.001106 | 44.297.172 CMM | $188.38 | -0,47% | -5,15% | 7,83% | ||
1721 | KAASO | $48,776.07 | $0.0004848 | 100.600.000 KAASO | -- | <0.01% | <0.01% | 13,13% | ||
1722 | INVE | $48,758.26 | $0.0003812 | 127.892.710 INVE | $11,868.11 | -4,25% | -12,33% | -28,81% | ||
1723 | TIX | $48,653.52 | $0.001216 | 40.000.000 TIX | $18.67 | -0,47% | -11,11% | 79,61% | ||
1724 | PIPL | $48,495.22 | $0.0002811 | 172.536.809 PIPL * | $34.28 | -43,33% | -15,94% | -42,30% | ||
1725 | CGEN | $48,358.45 | $0.0001152 | 419.588.244 CGEN | -- | <0.01% | <0.01% | 16,06% | ||
1726 | IMPL | $48,036.91 | $0.006303 | 7.621.469 IMPL | $55.25 | -0,45% | -4,51% | 8,81% | ||
1727 | PSM | $47,868.63 | $0.00002128 | 2.249.193.827 PSM | -- | <0.01% | 0,00% | 0,00% | ||
1728 | BELA | $47,865.10 | $0.001009 | 47.456.434 BELA * | -- | 0,00% | -4,54% | 108,14% | ||
1729 | XSD | $47,580.67 | $0.003263 | 14.581.806 XSD | -- | <0.01% | <0.01% | 0,00% | ||
1730 | KUV | $47,258.09 | $0.00002201 | 2.147.570.368 KUV | $405.63 | -0,17% | -58,87% | -56,42% | ||
1731 | EVT | $47,003.98 | $0.002078 | 22.614.716 EVT | -- | 0,03% | 8,91% | 102,87% | ||
1732 | NBR | $46,708.62 | $0.0003317 | 140.803.743 NBR | $639.18 | -0,46% | 41,29% | 17,23% | ||
1733 | FGC | $46,694.27 | $0.002875 | 16.241.597 FGC | $10.36 | 3,52% | -3,89% | 22,54% | ||
1734 | MÁS | $46,441.99 | $0.02322 | 2.000.000 MORE * | $414.10 | -0,46% | -6,91% | 36,80% | ||
1735 | ZEUS | $46,441.99 | $0.00000066 | 70.000.000.000 ZEUS | $1.2003 | -0,45% | -5,80% | 23,08% | ||
1736 | CYFM | $46,147.35 | $0.0000009 | 51.200.000.000 CYFM | $1,018.35 | -1,09% | -22,09% | 44,16% | ||
1737 | MCC | $45,606.95 | $0.009486 | 4.807.840 MCC | $11,264.66 | -0,51% | -2,54% | -6,08% | ||
1738 | ROBET | $45,069.87 | $0.05643 | 798.697 ROBET | -- | 0,00% | -7,65% | -3,36% | ||
1739 | TAJ | $44,846.58 | $0.002543 | 17.633.559 TAJ | $29.43 | -0,46% | -16,67% | -26,38% | ||
1740 | BLAST | $44,289.63 | $0.0009905 | 44.713.276 BLAST | $52.66 | -0,45% | -15,21% | 29,39% | ||
1741 | RBT | $44,133.78 | $0.0002234 | 197.581.050 RBT | -- | 0,00% | -4,36% | -19,73% | ||
1742 | VSL | $43,780.03 | $0.001311 | 33.390.496 VSL * | -- | <0.01% | 0,00% | -17,89% | ||
1743 | AREPA | $43,696.37 | $0.002569 | 17.008.635 AREPA | $4.2171 | -6,87% | -16,12% | -12,44% | ||
1744 | ANON | $43,664.07 | $0.00575 | 7.593.802 ANON | $0.8804 | -0,45% | -3,95% | 43,94% | ||
1745 | BTCL | $43,645.21 | $0.002334 | 18.700.000 BTCL | -- | 0,00% | -5,32% | 6,10% | ||
1746 | DFT | $43,579.56 | $0.005 | 8.715.912 DFT * | -- | 0,00% | 0,00% | -3,04% | ||
1747 | STREAM | $43,487.63 | $0.003234 | 13.447.442 STREAM * | $910.18 | -5,58% | -14,02% | 2,62% | ||
1748 | INNBCL | $43,451.57 | $0.00008167 | 532.021.697 INNBCL | $24.43 | -10,84% | 15,63% | -47,80% | ||
1749 | BTW | $43,276.49 | $0.001191 | 36.325.371 BTW | $27,144.63 | 16,53% | 7,51% | 29,51% | ||
1750 | PUB | $43,150.03 | $0.00002881 | 1.497.764.594 PUB | -- | <0.01% | 0,00% | 5,46% | ||
1751 | IFX24 | $43,124.71 | $0.01437 | 3.000.000 IFX24 | $23.50 | -0,44% | 38,50% | 25,16% | ||
1752 | HLX | $42,751.97 | $0.6094 | 70.160 HLX | $2,641.64 | -3,73% | -7,72% | 0,82% | ||
1753 | IG | $42,649.17 | $0.00001103 | 3.867.046.088 IG | $4,542.13 | -0,07% | -2,89% | 18,21% | ||
1754 | REC | $42,609.32 | $0.003329 | 12.799.009 REC | -- | <0.01% | <0.01% | <0.01% | ||
1755 | IRD | $42,558.11 | $0.002101 | 20.256.627 IRD | $17.83 | -0,45% | -4,89% | -15,59% | ||
1756 | SNR | $42,385.23 | $0.000251 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1757 | WAB | $42,194.27 | $0.00000384 | 10.994.541.755 WAB | $120.34 | -0,11% | 1,07% | 21,95% | ||
1758 | QUIN | $41,954.15 | $0.00000316 | 13.294.999.111 QUIN | -- | 0,00% | <0.01% | -48,03% | ||
1759 | ENT | $41,917.04 | $0.004966 | 8.441.243 ENT | -- | <0.01% | <0.01% | 13,00% | ||
1760 | YTN | $41,748.87 | $0.001715 | 24.350.077 YTN | $313.94 | -1,27% | -3,76% | 88,44% | ||
1761 | BGL | $41,516.92 | $0.01177 | 3.528.095 BGL | $11,024.30 | -1,05% | -10,69% | -14,56% | ||
1762 | UNIT | $41,444.71 | $0.002599 | 15.949.110 UNIT | -- | <0.01% | -3,76% | 13,48% | ||
1763 | HERB | $41,432.21 | $0.00000436 | 9.499.999.999 HERB | $6,336.46 | 0,24% | -4,41% | 28,09% | ||
1764 | SUPER | $41,001.91 | $0.0007778 | 52.717.120 SUPER | -- | <0.01% | <0.01% | -58,01% | ||
1765 | KNT | $40,796.58 | $0.0000408 | 1.000.000.000 KNT | $140.39 | -8,18% | -40,72% | -8,02% | ||
1766 | JOINT | $40,263.96 | $0.00181 | 22.248.085 JOINT | $1,784.46 | -1,08% | -8,23% | -1,25% | ||
1767 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1768 | THAR | $40,035.38 | $0.05323 | 752.091 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1769 | LNC | $39,853.99 | $0.0003317 | 120.140.384 LNC | $68.93 | -0,47% | -29,35% | 10,72% | ||
1770 | GENE | $39,764.10 | $0.0001349 | 294.760.863 GENE | $3.5305 | -7,85% | -9,02% | 35,28% | ||
1771 | TIOX | $39,741.62 | $0.0004663 | 85.223.647 TIOX | $5.1073 | -1,08% | -66,61% | -97,19% | ||
1772 | EVIL | $39,514.01 | $0.00188 | 21.020.383 EVIL | $292.01 | -0,46% | -27,39% | -22,57% | ||
1773 | MOIN | $39,371.34 | $0.004202 | 9.369.902 MOIN * | $208.78 | -0,46% | -10,52% | 7,88% | ||
1774 | GPYX | $38,701.66 | $0.00387 | 9.999.999 GPYX | $16.72 | -0,45% | 31,88% | 25,01% | ||
1775 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1776 | ITI | $37,730.36 | $1.1791 | 32.000 ITI | $311.08 | -0,71% | -8,68% | 5,72% | ||
1777 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | <0.01% | 0,00% | <0.01% | ||
1778 | ATB | $37,648.27 | $0.0008956 | 42.038.227 ATB | $30,964.49 | -1,25% | -9,87% | 8,43% | ||
1779 | WRC | $36,868.16 | $0.000207 | 178.103.291 WRC | $9.6580 | -0,58% | -11,60% | 3,82% | ||
1780 | BSM | $36,851.00 | $0.00002209 | 1.668.487.942 BSM | $54.32 | -0,51% | -33,74% | -39,91% | ||
1781 | CHESS | $36,597.13 | $0.0006773 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | 1,16% | ||
1782 | XUEZ | $36,320.10 | $0.00962 | 3.775.428 XUEZ | $36,297.73 | -0,45% | -5,79% | 9,46% | ||
1783 | KTS | $36,094.41 | $0.04993 | 722.904 KTS | $944.31 | -5,48% | -15,11% | -4,73% | ||
1784 | CDX | $35,988.12 | $0.001106 | 32.546.000 CDX | $244.44 | -0,46% | 4,66% | 0,65% | ||
1785 | GDR | $35,836.10 | $0.0001438 | 249.181.440 GDR | $21.61 | 2,88% | 2,79% | 3,43% | ||
1786 | GCR | $35,497.12 | $0.0003317 | 107.006.542 GCR * | $34.08 | -0,46% | -29,35% | -16,15% | ||
1787 | VOTE | $35,253.51 | $0.0009384 | 37.567.045 VOTE | -- | 0,00% | -2,83% | -3,64% | ||
1788 | ETI | $35,215.44 | $0.0001106 | 318.472.252 ETI | $2.7644 | -0,45% | -40,90% | -15,36% | ||
1789 | CRM | $34,915.67 | $0.000774 | 45.108.749 CRM | $1.2562 | -0,46% | -22,43% | 33,83% | ||
1790 | VIDZ | $34,479.90 | $0.0002752 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | 0,00% | ||
1791 | BLOC | $34,477.27 | $0.002212 | 15.589.828 BLOC | $96.09 | -0,45% | -21,50% | -18,23% | ||
1792 | INCX | $34,434.59 | $0.00008031 | 428.755.167 INCX | $14,437.40 | -1,44% | -4,12% | 13,86% | ||
1793 | MFTU | $34,423.54 | $0.00003202 | 1.075.139.615 MFTU | -- | 0,00% | <0.01% | -25,21% | ||
1794 | VOT | $33,963.03 | $0.0003317 | 102.382.000 VOT | $9.9974 | -0,46% | -7,69% | 10,72% | ||
1795 | MICRO | $33,946.86 | $0.00000189 | 17.999.261.364 MICRO | $37.95 | -1,10% | 0,23% | -61,44% | ||
1796 | PFR | $33,493.48 | $0.0008512 | 39.347.537 PFR | $1,706.76 | -1,21% | -4,55% | 16,63% | ||
1797 | DTRC | $33,432.76 | $0.0002093 | 159.756.076 DTRC | -- | 0,00% | <0.01% | 22,52% | ||
1798 | DATP | $33,141.63 | $0.0000028 | 11.820.620.222 DATP | $10.48 | -1,08% | 14,80% | 26,42% | ||
1799 | DOGET | $32,919.93 | $0.00000369 | 8.917.018.107 DOGET | -- | -1,14% | -2,38% | -32,40% | ||
1800 | SND | $31,423.46 | $0.0007299 | 43.049.969 SND | -- | <0.01% | 0,00% | 0,00% | ||
1801 | PRIV | $31,178.43 | $0.001889 | 16.508.939 PRIV | -- | <0.01% | -6,38% | -9,88% | ||
1802 | PNX | $31,118.64 | $0.0006417 | 48.495.525 PNX | -- | <0.01% | -6,37% | 673,62% | ||
1803 | ARION | $31,024.03 | $0.002433 | 12.753.049 ARION | $27.75 | -0,47% | -9,90% | -25,27% | ||
1804 | B2G | $31,012.02 | $0.0005878 | 52.761.896 B2G | -- | <0.01% | 0,15% | 34,74% | ||
1805 | APR | $30,466.48 | $0.002322 | 13.120.231 APR | $12.87 | -0,46% | -14,00% | 8,26% | ||
1806 | HAND | $30,413.70 | $0.00000049 | 61.912.434.418 HAND | -- | 0,00% | -2,01% | 33,02% | ||
1807 | XTA | $30,176.67 | $0.006645 | 4.541.029 XTA | $27.79 | 1,68% | -3,62% | 3,33% | ||
1808 | TOKC | $30,153.82 | $0.0001106 | 272.697.251 TOKC | $2.8551 | -0,46% | -7,41% | -42,32% | ||
1809 | ARI | $30,033.10 | $0.0002212 | 135.802.777 ARI | $2.7578 | -0,46% | -5,81% | 10,72% | ||
1810 | ELTCOIN | $29,977.81 | $0.0003331 | 90.000.000 ELTCOIN | $2,611.29 | -1,08% | 6,64% | 15,26% | ||
1811 | LST | $29,902.59 | $0.0004559 | 65.590.200 LST | $6.8887 | -0,43% | 36,16% | -1,13% | ||
1812 | EXO | $29,778.17 | $0.07049 | 422.459 EXO | $1,269.26 | -0,08% | -6,66% | -4,30% | ||
1813 | XCON | $29,767.38 | $0.0007633 | 38.996.796 XCON | $0.05114 | -0,41% | -7,10% | 22,91% | ||
1814 | GCC | $29,618.70 | $0.00146 | 20.285.537 GCC * | -- | 0,00% | 0,00% | 8,86% | ||
1815 | BZX | $29,501.89 | $0.001017 | 29.010.752 BZX | $48.37 | 10,10% | -21,19% | -36,09% | ||
1816 | HORSE | $29,277.62 | $0.0004145 | 70.632.222 HORSE * | $2.4280 | -1,08% | 15,61% | -11,87% | ||
1817 | ETX | $28,935.21 | $0.0003317 | 87.225.579 ETX | $24.38 | -11,30% | -14,46% | -10,61% | ||
1818 | RNTB | $28,492.40 | $0.00003385 | 841.738.500 RNTB | $1.0451 | -0,60% | -2,06% | 42,24% | ||
1819 | LFC | $27,970.14 | $0.00003088 | 905.666.529 LFC | $7,520.41 | -1,50% | -10,60% | -11,39% | ||
1820 | STAK | $27,876.80 | $0.001168 | 23.858.907 STAK | $187.75 | -0,52% | -8,83% | -3,32% | ||
1821 | STASH | $27,769.65 | $0.00000981 | 2.831.596.769 STASH | $39.36 | -0,90% | -71,87% | 19,60% | ||
1822 | OCC | $27,745.99 | $0.04998 | 555.137 OCC | $7.5031 | -0,46% | -4,80% | 5,58% | ||
1823 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1824 | EDRC | $27,550.50 | $0.009399 | 2.931.224 EDRC * | $9.6164 | -0,46% | -5,81% | -1,97% | ||
1825 | JADE | $27,499.15 | $0.0004893 | 56.200.000 JADE | $21.62 | -0,45% | 4,21% | 22,48% | ||
1826 | ADZ | $27,498.84 | $0.0005519 | 49.827.043 ADZ | -- | <0.01% | -5,97% | -25,25% | ||
1827 | RBIES | $27,206.29 | $0.002612 | 10.415.252 RBIES * | -- | 0,00% | <0.01% | <0.01% | ||
1828 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1829 | ITT | $26,939.09 | $0.002745 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1830 | ACE | $26,844.67 | $0.002219 | 12.095.419 ACE * | $1.2651 | -0,05% | -27,55% | -56,53% | ||
1831 | CCH | $26,700.28 | $0.00001674 | 1.594.527.406 CCH | $1,379.58 | -0,03% | 0,00% | 0,39% | ||
1832 | AGLT | $26,625.46 | $0.0003 | 88.751.539 AGLT | $183.56 | 0,00% | 0,00% | -27,22% | ||
1833 | BTCN | $26,052.25 | $0.002212 | 11.780.230 BTCN | $0.004419 | -0,46% | -0,84% | 25,14% | ||
1834 | EZW | $25,884.99 | $0.00000224 | 11.551.907.115 EZW | -- | 0,00% | <0.01% | 0,00% | ||
1835 | DAN | $25,613.89 | $0.001265 | 20.242.358 DAN | $280.43 | -1,08% | -70,17% | -87,02% | ||
1836 | BIT | $25,368.27 | $0.00007402 | 342.725.114 BIT | $70.89 | -1,08% | -16,40% | 2,08% | ||
1837 | ASA | $25,347.55 | $0.0001147 | 220.932.400 ASA | $12.94 | -1,09% | -4,03% | -16,41% | ||
1838 | FUZE | $25,299.96 | $31.78 | 796 FUZE | $8,611.32 | -2,03% | 10,00% | -26,66% | ||
1839 | MCPC | $24,980.03 | $0.002826 | 8.838.409 MCPC | $35.66 | -0,59% | -35,74% | -28,81% | ||
1840 | MOJO | $24,704.13 | $0.002012 | 12.276.850 MOJO * | -- | <0.01% | -4,77% | -8,15% | ||
1841 | EOST | $24,694.24 | $0.00000328 | 7.518.810.122 EOST | -- | 0,00% | <0.01% | 34,83% | ||
1842 | SMC | $24,524.42 | $0.0008438 | 29.064.469 SMC | -- | 0,00% | <0.01% | 0,00% | ||
1843 | NRP | $24,304.05 | $0.00000256 | 9.497.994.014 NRP | $15.37 | -1,09% | -11,72% | -4,07% | ||
1844 | SCRIV | $23,973.09 | $0.0009688 | 24.744.362 SCRIV | $47.47 | -0,53% | -5,37% | -15,74% | ||
1845 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1846 | YLC | $23,279.87 | $0.0007892 | 29.499.388 YLC | $8,059.04 | -1,08% | -22,92% | -0,64% | ||
1847 | ARAW | $23,058.27 | $0.00001157 | 1.993.576.188 ARAW | $1.1566 | -0,91% | -4,12% | 28,83% | ||
1848 | GSR | $23,040.67 | $0.01836 | 1.255.236 GSR | $11.91 | -0,46% | -6,60% | 8,02% | ||
1849 | WIZ | $22,771.11 | $0.005295 | 4.300.516 WIZ | -- | -0,10% | 0,16% | -40,51% | ||
1850 | 1X2 | $22,742.92 | $0.004456 | 5.103.634 1X2 | $0.089 | -0,45% | 28,52% | 65,50% | ||
1851 | XEUR | $22,559.35 | $1.1048 | 20.419 XEUR * | -- | <0.01% | 0,00% | <0.01% | ||
1852 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1853 | SFCP | $22,125.36 | $0.0002213 | 99.999.500 SFCP | $176.35 | -0,44% | -8,94% | 28,48% | ||
1854 | WTN | $22,115.54 | $0.00000111 | 19.918.713.667 WTN | $4,121.95 | -7,85% | -8,08% | -2,13% | ||
1855 | BTRN | $22,101.72 | $0.000335 | 65.965.771 BTRN | -- | 0,00% | -4,86% | -30,30% | ||
1856 | SHPING | $21,769.68 | $0.0000148 | 1.470.540.775 SHPING | $1.8505 | -1,09% | -4,03% | -6,04% | ||
1857 | XPTX | $21,768.16 | $0.01008 | 2.160.126 XPTX | $431.00 | 99,93% | 853,82% | 819,51% | ||
1858 | MAY | $21,722.66 | $0.0002172 | 100.018.000 MAY | -- | <0.01% | <0.01% | -4,39% | ||
1859 | GPKR | $21,523.71 | $0.004091 | 5.260.826 GPKR | $121.95 | -0,46% | -12,87% | -5,26% | ||
1860 | XGS | $21,159.38 | $0.00199 | 10.630.873 XGS | $180.01 | -0,45% | -35,09% | 17,23% | ||
1861 | RPI | $21,012.32 | $0.00002212 | 950.128.544 RPI | $1.5057 | -0,45% | -37,20% | -26,19% | ||
1862 | WAGE | $20,815.88 | $0.0004423 | 47.062.308 WAGE | $0.8741 | -0,45% | -5,80% | -10,38% | ||
1863 | ENTRC | $20,789.15 | $0.006306 | 3.296.850 ENTRC | $0.06807 | -0,40% | -1,92% | 14,29% | ||
1864 | CMCT | $20,725.40 | $0.00000104 | 20.000.000.000 CMCT | $206.31 | -1,09% | -4,03% | 13,40% | ||
1865 | KWATT | $20,595.50 | $0.0003368 | 61.152.763 KWATT | $8,493.23 | -1,09% | 3,55% | 42,50% | ||
1866 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1867 | GPT | $20,476.17 | $0.0002521 | 81.227.046 GPT | $6.9452 | -0,91% | -12,83% | 45,64% | ||
1868 | STEEP | $20,070.16 | $0.0001106 | 181.505.253 STEEP | $0.001216 | -0,45% | -30,37% | -31,47% | ||
1869 | ACOIN | $19,960.68 | $0.01636 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | 0,00% | ||
1870 | ORI | $19,652.67 | $0.004651 | 4.225.879 ORI | -- | 0,00% | 0,00% | 0,00% | ||
1871 | IMP | $19,650.20 | $0.002558 | 7.682.029 IMP | $18,931.60 | -0,70% | -12,33% | 0,44% | ||
1872 | SPT | $19,529.02 | $0.00001627 | 1.199.987.500 SPT | $4,404.05 | -0,05% | -2,42% | 20,90% | ||
1873 | IRA | $19,051.73 | $0.001588 | 12.000.000 IRA | $832.14 | -0,06% | -2,84% | -21,31% | ||
1874 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | 0,00% | ||
1875 | BTAD | $18,989.29 | $0.0004405 | 43.110.683 BTAD | $0.1403 | -0,67% | -4,21% | -13,19% | ||
1876 | HELP | $18,804.63 | $0.001548 | 12.147.167 HELP | $38,878.84 | -0,45% | 1,45% | 5,13% | ||
1877 | CSTL | $18,630.02 | $0.0009952 | 18.720.144 CSTL | $15.65 | -0,47% | -22,93% | -5,53% | ||
1878 | GUESS | $18,610.19 | $0.0003074 | 60.537.668 GUESS * | $5.1292 | -4,49% | 31,40% | 389,27% | ||
1879 | ROCO | $18,378.57 | $0.01316 | 1.396.700 ROCO | $3.9313 | -0,45% | -10,32% | 13,58% | ||
1880 | GALI | $18,312.50 | $0.0009426 | 19.428.483 GALI | $198.03 | -0,45% | -27,00% | -36,82% | ||
1881 | ENTS | $18,157.37 | $0.00000111 | 16.420.688.682 ENTS | $0.5364 | -0,45% | -51,38% | -22,66% | ||
1882 | SPD | $17,708.15 | $0.001537 | 11.521.178 SPD | $1.5836 | -0,47% | 51,74% | 16,20% | ||
1883 | TM2 | $17,597.74 | $0.0000536 | 328.320.714 TM2 | $138.86 | 0,76% | -44,30% | -48,82% | ||
1884 | EVOS | $17,592.85 | $0.001659 | 10.606.778 EVOS | $6.2625 | -0,45% | 0,93% | 44,86% | ||
1885 | ELE | $17,218.37 | $0.000657 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,00% | ||
1886 | BXC | $17,182.50 | $0.02863 | 600.147 BXC | $49,568.56 | -0,45% | -12,18% | -12,21% | ||
1887 | BOST | $17,099.09 | $0.001442 | 11.855.487 BOST | -- | 0,00% | -5,49% | 46,16% | ||
1888 | ORE | $17,000.45 | $0.003317 | 5.124.807 ORE | $8.2421 | -0,46% | 17,74% | 27,58% | ||
1889 | VIVID | $16,938.17 | $0.0022 | 7.697.539 VIVID | $0.002752 | -0,47% | 16,43% | 73,49% | ||
1890 | NTR | $16,796.92 | $0.00785 | 2.139.819 NTR | -- | 0,00% | 0,00% | -21,79% | ||
1891 | STU | $16,695.61 | $0.0001901 | 87.816.093 STU * | -- | 0,00% | 0,00% | <0.01% | ||
1892 | NDX | $16,654.34 | $0.00000111 | 15.000.000.000 NDX | $5.5514 | -1,09% | -4,03% | -4,95% | ||
1893 | MEDIC | $16,630.31 | $0.00005574 | 298.349.398 MEDIC | $2.3490 | -0,49% | -27,89% | 5,90% | ||
1894 | MCC | $16,583.48 | $0.0001397 | 118.694.616 MCC | $9,219.40 | -1,15% | -9,63% | 10,72% | ||
1895 | XPY | $16,530.40 | $0.001378 | 11.995.342 XPY | -- | <0.01% | 0,00% | <0.01% | ||
1896 | FUZZ | $16,310.52 | $0.003377 | 4.829.945 FUZZ | -- | <0.01% | 0,00% | 31,76% | ||
1897 | LUC | $16,061.98 | $0.00001611 | 996.923.370 LUC | -- | 0,00% | 0,00% | 4,68% | ||
1898 | HVCO | $16,026.31 | $0.01073 | 1.494.171 HVCO * | $25.30 | -0,46% | 26,90% | 56,16% | ||
1899 | CTL | $15,768.22 | $0.001437 | 10.969.269 CTL | $0.575 | -0,46% | -27,28% | -28,03% | ||
1900 | BERN | $15,753.63 | $0.0002212 | 71.234.301 BERN | $1.3822 | -0,46% | -23,85% | -23,85% | ||
1901 | MXT | $15,548.20 | $0.00376 | 4.135.610 MXT | $1.1481 | -0,46% | -8,44% | 10,65% | ||
1902 | UOS | $15,547.68 | $0.001097 | 14.167.840 UOS | -- | <0.01% | 0,00% | <0.01% | ||
1903 | C2 | $15,478.90 | $0.0001978 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1904 | CCO | $15,464.84 | $0.009097 | 1.699.999 CCO | $18.02 | -1,08% | -15,69% | 44,06% | ||
1905 | SET | $15,405.82 | $0.01603 | 960.882 SET | -- | 0,00% | <0.01% | 35,67% | ||
1906 | KKC | $15,365.26 | $0.000774 | 19.850.906 KKC | $10.36 | -0,45% | -17,57% | -8,15% | ||
1907 | GZRO | $15,099.78 | $0.00001119 | 1.349.483.347 GZRO | -- | <0.01% | 0,00% | -88,66% | ||
1908 | CYMT | $15,027.30 | $0.000001 | 15.100.000.000 CYMT | $63.42 | -0,47% | -15,22% | -35,53% | ||
1909 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1910 | TDS | $14,857.61 | $0.001012 | 14.683.321 TDS | -- | 0,00% | <0.01% | -7,29% | ||
1911 | EGX | $14,854.14 | $0.0004423 | 33.583.500 EGX | $132.78 | -0,45% | -5,80% | -16,56% | ||
1912 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1913 | TIT | $14,803.55 | $0.0002229 | 66.412.692 TIT | -- | <0.01% | 0,00% | 21,11% | ||
1914 | CNT | $14,750.91 | $0.0001899 | 77.663.826 CNT | -- | 0,00% | 0,00% | 0,00% | ||
1915 | ING | $14,736.66 | $0.0003684 | 40.000.000 ING * | -- | <0.01% | 0,00% | <0.01% | ||
1916 | HAVY | $14,467.34 | $0.00000185 | 7.818.147.082 HAVY | $0.6089 | -1,09% | -12,06% | -22,73% | ||
1917 | DELTA | $14,433.76 | $0.00000192 | 7.500.000.000 DELTA | $0.0532 | -1,09% | -37,67% | -33,72% | ||
1918 | TOTO | $14,335.67 | $0.00000355 | 4.033.323.630 TOTO | -- | <0.01% | <0.01% | -20,59% | ||
1919 | ATH | $14,139.69 | $0.000445 | 31.772.378 ATH | -- | <0.01% | -5,22% | -10,36% | ||
1920 | POST | $14,121.25 | $0.0008899 | 15.868.233 POST * | -- | 0,00% | 0,00% | 20,41% | ||
1921 | EVC | $13,844.93 | $0.01538 | 900.000 EVC | $56.30 | -0,91% | -1,01% | 13,62% | ||
1922 | BUL | $13,771.33 | $0.01256 | 1.096.353 BUL | -- | 0,00% | -4,45% | 15,00% | ||
1923 | ICR | $13,712.43 | $0.0009269 | 14.793.793 ICR | -- | <0.01% | 0,00% | -16,67% | ||
1924 | XMV | $13,669.59 | $0.005063 | 2.700.000 XMV | $528.58 | -0,46% | 7,67% | 9,00% | ||
1925 | CTRT | $13,650.02 | $0.00000192 | 7.092.756.485 CTRT | $7.5479 | -1,09% | -4,70% | -49,84% | ||
1926 | DTC | $13,545.57 | $0.0003411 | 39.712.849 DTC | -- | <0.01% | 0,00% | 70,72% | ||
1927 | KWH | $13,378.53 | $0.0000074 | 1.807.438.681 KWH | -- | -1,09% | -4,03% | 17,45% | ||
1928 | KZC | $13,316.44 | $0.008514 | 1.563.996 KZC | $3.0961 | -0,46% | -6,48% | -81,66% | ||
1929 | FBN | $13,179.21 | $0.00002332 | 565.241.486 FBN | $170.47 | -1,09% | -32,52% | -25,13% | ||
1930 | POLL | $13,158.55 | $0.00188 | 6.999.991 POLL | $2.8197 | -0,46% | -5,80% | -53,87% | ||
1931 | P2PX | $13,084.96 | $0.0003003 | 43.579.999 P2PX | $8.4872 | -0,91% | -2,67% | 13,40% | ||
1932 | WIT | $12,862.58 | $0.0000065 | 1.980.000.000 WIT | -- | <0.01% | 0,00% | 3,08% | ||
1933 | JS | $12,725.63 | $0.001592 | 7.991.996 JS * | $3.9791 | -0,47% | 24,13% | 32,86% | ||
1934 | CPU | $12,574.87 | $0.0004469 | 28.135.600 CPU | $41.62 | -0,39% | 26,91% | 21,61% | ||
1935 | NZL | $12,395.29 | $0.0008846 | 14.012.157 NZL | $43.97 | -0,45% | -3,79% | -15,21% | ||
1936 | DRM | $12,372.96 | $0.004755 | 2.602.218 DRM | $1.3279 | -0,46% | -1,30% | -3,63% | ||
1937 | JCT | $12,342.92 | $0.0000421 | 293.150.782 JCT * | -- | 0,00% | <0.01% | 2,78% | ||
1938 | PHON | $12,091.41 | $0.00009272 | 130.409.847 PHON | -- | 0,00% | <0.01% | 0,00% | ||
1939 | CCN | $12,017.38 | $0.00000741 | 1.620.841.876 CCN | $3.1140 | -0,91% | -47,31% | 53,76% | ||
1940 | ONX | $11,908.16 | $0.0001112 | 107.072.781 ONX | -- | 0,00% | 0,00% | 20,95% | ||
1941 | XIND | $11,770.68 | $0.00001106 | 1.064.485.701 XIND | $0.01106 | -0,45% | -52,90% | -44,64% | ||
1942 | ARCT | $11,744.45 | $0.0001122 | 104.655.777 ARCT | -- | 0,00% | -4,40% | 16,22% | ||
1943 | DMB | $11,740.31 | $0.0001106 | 106.173.958 DMB | $0.0005529 | -0,46% | -47,82% | 10,72% | ||
1944 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
1945 | NAT | $11,560.30 | $0.00007154 | 161.588.985 NAT | $5.6077 | -0,90% | -7,25% | 0,92% | ||
1946 | NEVA | $11,504.70 | $0.002187 | 5.260.070 NEVA | -- | 0,00% | 0,00% | <0.01% | ||
1947 | GB | $11,402.81 | $0.0007326 | 15.563.873 GB | -- | 0,00% | 0,00% | 0,00% | ||
1948 | ALX | $11,346.93 | $0.0005466 | 20.757.685 ALX | -- | 0,00% | 0,00% | -8,52% | ||
1949 | FTXT | $11,220.24 | $0.00000329 | 3.406.412.461 FTXT | $10,701.36 | 13,84% | 3,03% | 15,17% | ||
1950 | TREX | $11,133.36 | $0.00001106 | 1.006.849.553 TREX | $3.6555 | -0,44% | -5,80% | 272,24% | ||
1951 | SIGT | $10,955.93 | $0.0001015 | 107.972.766 SIGT | -- | <0.01% | 0,00% | 1,74% | ||
1952 | ABS | $10,793.38 | $0.0008353 | 12.921.832 ABS | -- | <0.01% | 0,00% | <0.01% | ||
1953 | CJT | $10,726.56 | $0.00009506 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
1954 | AKA | $10,602.86 | $0.0005529 | 19.177.485 AKA | $0.9398 | -0,46% | 17,75% | 80,11% | ||
1955 | ALLBI | $10,556.08 | $0.00005737 | 183.998.242 ALLBI | $18.51 | -0,81% | 89,97% | 60,58% | ||
1956 | XCO | $10,476.48 | $0.0008459 | 12.384.976 XCO * | -- | <0.01% | <0.01% | 0,00% | ||
1957 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1958 | DSR | $10,220.05 | $0.0009952 | 10.269.488 DSR | $8,742.15 | -0,46% | -5,80% | 3,31% | ||
1959 | CFL | $10,189.54 | $0.0001107 | 92.026.159 CFL | -- | <0.01% | 0,00% | 10,80% | ||
1960 | SPK | $10,128.95 | $0.001205 | 8.403.810 SPK | $5.4226 | -0,46% | -3,89% | 8,09% | ||
1961 | VOCO | $10,004.56 | $0.00000001 | 999.375.710.075 VOCO | -- | 0,00% | 0,00% | 0,15% | ||
1962 | CALL | $9,608.78 | $0.0001216 | 78.997.653 CALL | $89.00 | -0,44% | -5,80% | -18,82% | ||
1963 | UVU | $9,576.00 | $0.00001659 | 577.072.250 UVU | $233.11 | -0,39% | -5,76% | -2,12% | ||
1964 | PKB | $9,374.65 | $0.001968 | 4.764.026 PKB * | -- | <0.01% | 0,00% | -18,44% | ||
1965 | PLAT | $9,319.94 | $0.0001565 | 59.566.902 PLAT | $8,756.54 | 0,10% | 0,47% | -4,97% | ||
1966 | BECN | $9,302.14 | $0.01776 | 523.676 BECN | $8.4952 | -0,45% | -10,59% | -34,00% | ||
1967 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
1968 | BLC | $8,924.68 | $0.0003317 | 26.903.552 BLC | $0.2529 | -0,46% | -5,81% | -16,91% | ||
1969 | ZYD | $8,897.95 | $0.001425 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
1970 | FEX | $8,714.52 | $0.0000003 | 29.128.335.553 FEX | $18.94 | -0,91% | -3,08% | -9,74% | ||
1971 | CF | $8,455.89 | $0.003456 | 2.446.961 CF | -- | <0.01% | 0,00% | <0.01% | ||
1972 | EUC | $8,335.85 | $0.0006714 | 12.416.554 EUC | -- | <0.01% | <0.01% | 260,23% | ||
1973 | LABX | $8,332.95 | $0.02057 | 405.158 LABX | $1.4314 | -0,45% | -12,39% | -1,97% | ||
1974 | ZUR | $8,323.77 | $0.00009496 | 87.653.034 ZUR | -- | 0,00% | 0,00% | 0,00% | ||
1975 | GEX | $8,167.89 | $0.003127 | 2.612.051 GEX | $543.09 | -7,96% | -2,61% | -13,28% | ||
1976 | ARB | $8,123.88 | $0.0007501 | 10.830.050 ARB | -- | <0.01% | <0.01% | 0,00% | ||
1977 | GIN | $8,050.77 | $0.001003 | 8.026.998 GIN | $3.1141 | -1,08% | -1,94% | 30,90% | ||
1978 | SOVE | $8,043.44 | $0.0009752 | 8.248.099 SOVE | $122.55 | -0,86% | 9,65% | -41,66% | ||
1979 | MASH | $7,974.46 | $0.0002517 | 31.686.740 MASH | $316.82 | 0,64% | -2,35% | 9,95% | ||
1980 | COU | $7,816.44 | $0.00000059 | 13.200.000.000 COU | $3,431.19 | -1,09% | -9,67% | -1,01% | ||
1981 | IBTC | $7,770.94 | $0.0001554 | 49.992.999 IBTC | $68.17 | -7,68% | -29,40% | -18,26% | ||
1982 | SIG | $7,745.68 | $0.00003505 | 220.972.801 SIG | $135.74 | -7,08% | -9,24% | -23,29% | ||
1983 | XBTC21 | $7,686.76 | $0.009692 | 793.108 XBTC21 | -- | 0,00% | <0.01% | 0,00% | ||
1984 | YUP | $7,582.66 | $0.00003702 | 204.836.469 YUP | -- | 0,00% | -4,00% | 32,95% | ||
1985 | JUP | $7,522.79 | $0.0005531 | 13.600.388 JUP * | $24,225.53 | -0,46% | -17,22% | -1,54% | ||
1986 | OTN | $7,491.44 | $0.0037 | 2.024.530 OTN * | -- | 0,00% | <0.01% | 9,94% | ||
1987 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1988 | MRI | $7,452.93 | $0.002172 | 3.432.003 MRI | $387.23 | -2,33% | -7,54% | 20,12% | ||
1989 | SPR | $7,438.63 | $0.0006666 | 11.159.260 SPR | -- | 0,00% | 0,00% | 4,04% | ||
1990 | LUNA | $7,377.53 | $0.004323 | 1.706.429 LUNA | $322.65 | -0,44% | -10,17% | 6,65% | ||
1991 | RUPX | $7,060.82 | $0.0004377 | 16.132.310 RUPX | -- | <0.01% | <0.01% | -23,20% | ||
1992 | SONG | $7,028.68 | $0.0002158 | 32.565.300 SONG | -- | 0,00% | 0,00% | 8,73% | ||
1993 | NOTE | $6,997.06 | $0.00005181 | 135.043.262 NOTE | $6,835.46 | 6,49% | -3,13% | 64,43% | ||
1994 | DALC | $6,980.47 | $0.00698 | 1.000.000 DALC | -- | <0.01% | 0,00% | -8,30% | ||
1995 | BITS | $6,942.69 | $0.00000002 | 347.574.541.555 BITS | $227.46 | -0,05% | 100,55% | 10,40% | ||
1996 | TVNT | $6,905.11 | $0.003207 | 2.153.333 TVNT | $0.04684 | -0,45% | 9,79% | 338,63% | ||
1997 | NYEX | $6,729.83 | $0.0002212 | 30.430.723 NYEX | $1.0910 | -0,47% | -5,81% | -21,44% | ||
1998 | CFUN | $6,492.90 | $0.00001512 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | 8,21% | ||
1999 | DASHG | $6,283.70 | $0.002731 | 2.300.683 DASHG | $2.5804 | -0,45% | -21,01% | 7,12% | ||
2000 | HSN | $6,276.80 | $0.00000074 | 8.479.947.437 HSN | $0.5197 | -1,09% | -17,27% | -6,69% | ||
2001 | SIM | $6,233.72 | $0.00008846 | 70.468.612 SIM | $2.2874 | -0,45% | 13,81% | 128,91% | ||
2002 | LBTC | $6,226.24 | $0.0002151 | 28.940.333 LBTC | $4.3655 | -0,37% | -8,23% | 38,76% | ||
2003 | COAL | $5,971.11 | $0.001327 | 4.500.000 COAL | $1.3511 | -0,46% | -0,97% | 39,43% | ||
2004 | XENO | $5,903.88 | $0.001106 | 5.336.725 XENO | -- | -0,39% | -5,76% | 10,77% | ||
2005 | CAB | $5,805.25 | $0.0005529 | 10.499.996 CAB * | $11.64 | -0,46% | 15,69% | 15,69% | ||
2006 | LTCR | $5,753.58 | $0.0001903 | 30.227.750 LTCR | -- | 0,00% | 0,00% | <0.01% | ||
2007 | PAXEX | $5,741.79 | $0.0003268 | 17.571.745 PAXEX | $5.0342 | -0,51% | -7,29% | -5,07% | ||
2008 | CCT | $5,628.27 | $0.0009833 | 5.723.973 CCT * | -- | 0,00% | <0.01% | -18,88% | ||
2009 | AMS | $5,551.13 | $0.0001106 | 50.201.886 AMS | $20.09 | -0,46% | -4,86% | -30,93% | ||
2010 | BIT | $5,473.37 | $0.00006635 | 82.497.698 BIT | $58.25 | -0,45% | -32,11% | 19,34% | ||
2011 | CMT | $5,430.96 | $0.006222 | 872.830 CMT | -- | <0.01% | 0,00% | 22,16% | ||
2012 | DLC | $5,430.58 | $0.0005963 | 9.106.714 DLC | -- | 0,00% | 0,00% | 0,00% | ||
2013 | RAGNA | $5,386.82 | $0.0003317 | 16.238.639 RAGNA | $1.5837 | -0,45% | -5,80% | -17,23% | ||
2014 | CARE | $5,377.29 | $0.00003494 | 153.885.224 CARE | -- | 0,00% | 0,00% | -12,53% | ||
2015 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
2016 | NUKO | $5,308.02 | $0.0004423 | 12.000.829 NUKO | $6.7890 | -6,50% | -5,81% | 10,72% | ||
2017 | QBC | $5,254.33 | $0.0007839 | 6.703.138 QBC | -- | <0.01% | -4,61% | 17,08% | ||
2018 | HYPX | $4,982.13 | $0.00000025 | 19.928.534.801 HYPX | -- | 0,00% | <0.01% | -95,50% | ||
2019 | KNT | $4,968.55 | $0.0000148 | 335.625.000 KNT | $12.42 | -1,09% | -4,03% | -57,29% | ||
2020 | IMS | $4,889.60 | $0.0009107 | 5.368.934 IMS | -- | <0.01% | <0.01% | 0,00% | ||
2021 | CXT | $4,864.96 | $0.0005642 | 8.623.200 CXT | -- | 0,00% | 0,00% | 0,00% | ||
2022 | onLEXpa | $4,826.69 | $0.00002595 | 185.993.854 onLEXpa | -- | <0.01% | 0,00% | -34,50% | ||
2023 | APC | $4,533.68 | $0.0001295 | 35.000.000 APC | $0.01593 | -1,08% | -3,88% | 5,43% | ||
2024 | QUAN | $4,506.80 | $0.0001133 | 39.779.347 QUAN | -- | 0,00% | -3,48% | 13,44% | ||
2025 | MST | $4,460.86 | $0.007077 | 630.343 MST | $13.38 | -0,46% | -19,71% | 2,02% | ||
2026 | ECHT | $4,301.10 | $0.0002245 | 19.161.060 ECHT | -- | <0.01% | -4,39% | -18,15% | ||
2027 | VIKKY | $4,056.76 | $0.00000109 | 3.727.082.538 VIKKY | -- | <0.01% | -5,92% | -37,79% | ||
2028 | BUNNY | $3,915.41 | $0.0000148 | 264.486.021 BUNNY | $0.05161 | -1,09% | -23,22% | -21,70% | ||
2029 | ELD | $3,723.49 | $0.0009549 | 3.899.312 ELD | $465.43 | -9,96% | -6,65% | -49,67% | ||
2030 | SCS | $3,721.59 | $0.006475 | 574.745 SCS | -- | 0,00% | -4,90% | 45,82% | ||
2031 | DFS | $3,718.51 | $0.0008205 | 4.532.031 DFS | -- | 0,00% | 0,02% | -71,67% | ||
2032 | MNP | $3,393.36 | $0.001548 | 2.191.996 MNP | $6.1549 | -0,45% | -26,73% | -28,26% | ||
2033 | ESCE | $3,330.87 | $0.0000037 | 900.000.000 ESCE | $3.7010 | -1,08% | -52,02% | 17,45% | ||
2034 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2035 | DOLLAR | $3,257.64 | $0.09432 | 34.538 DOLLAR | $276.39 | 0,59% | -7,86% | -14,52% | ||
2036 | BSC | $3,038.52 | $0.0005475 | 5.550.102 BSC | -- | <0.01% | <0.01% | <0.01% | ||
2037 | CNNC | $2,688.72 | $0.001086 | 2.476.893 CNNC | -- | <0.01% | <0.01% | 0,00% | ||
2038 | DCTO | $2,609.61 | $0.00000263 | 993.067.232 DCTO | -- | 0,00% | <0.01% | 0,00% | ||
2039 | XP | $2,520.32 | $0.00000173 | 1.454.426.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2040 | PXI | $2,458.42 | $0.0001121 | 21.931.815 PXI | -- | 0,00% | 0,00% | 13,32% | ||
2041 | MILO | $2,456.40 | $0.0002277 | 10.789.954 MILO | -- | <0.01% | <0.01% | -24,02% | ||
2042 | VLT | $2,389.00 | $0.004306 | 554.855 VLT | -- | 0,00% | 0,00% | 2,60% | ||
2043 | FNTB | $2,243.03 | $0.000807 | 2.779.387 FNTB | -- | 0,00% | <0.01% | 38,90% | ||
2044 | MOX | $2,223.68 | $0.0004423 | 5.027.488 MOX | $13.87 | -0,45% | -5,80% | 10,72% | ||
2045 | HWC | $2,152.38 | $0.00009144 | 23.537.666 HWC | -- | <0.01% | 0,00% | <0.01% | ||
2046 | VEC2 | $2,059.13 | $0.0001119 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | -43,97% | ||
2047 | BRAT | $1,920.00 | $0.000012 | 160.000.000 BRAT * | -- | 0,00% | 0,00% | <0.01% | ||
2048 | PLNC | $1,889.70 | $0.0001106 | 17.089.600 PLNC | $1.3442 | -0,46% | -4,48% | 11,77% | ||
2049 | BENJI | $1,835.26 | $0.00009051 | 20.276.099 BENJI | -- | 0,00% | <0.01% | 0,00% | ||
2050 | VOLT | $1,834.24 | $0.0001106 | 16.588.056 VOLT | $2.4096 | -0,46% | -1,86% | 10,72% | ||
2051 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2052 | SOCC | $1,829.92 | $0.000174 | 10.518.425 SOCC | -- | 0,00% | 0,00% | 3,90% | ||
2053 | ICT | $1,822.11 | $0.00000357 | 511.099.276 ICT | -- | 0,00% | 0,00% | 13,13% | ||
2054 | PEX | $1,812.31 | $0.0007387 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2055 | WBB | $1,790.32 | $0.009841 | 181.919 WBB | $1.3268 | -0,46% | -10,34% | -10,34% | ||
2056 | STR | $1,718.99 | $0.001131 | 1.520.113 STR | -- | 0,00% | <0.01% | 13,59% | ||
2057 | ICON | $1,671.18 | $0.002819 | 592.894 ICON * | -- | <0.01% | 0,07% | 28,31% | ||
2058 | SONO | $1,613.72 | $0.000774 | 2.084.823 SONO | $1.1878 | -0,46% | -5,80% | -3,12% | ||
2059 | NANOX | $1,557.74 | $19,903.71 | 0 NANOX | $50.42 | -0,46% | -9,47% | 0,65% | ||
2060 | SLV | $1,508.13 | $0.00001005 | 150.009.999 SLV * | $137.07 | 0,80% | -17,05% | -3,13% | ||
2061 | IBANK | $1,493.34 | $0.0003299 | 4.526.324 IBANK | -- | <0.01% | <0.01% | -10,78% | ||
2062 | FLT | $1,440.35 | $0.00000043 | 3.350.000.000 FLT | $10,442.21 | -0,09% | 46,52% | -2,62% | ||
2063 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2064 | LTCU | $1,254.41 | $0.001216 | 1.031.300 LTCU | $294.87 | -0,46% | -25,99% | 9,73% | ||
2065 | NBXC | $1,244.36 | $0.006524 | 190.736 NBXC | $115.00 | 1,86% | -13,71% | -9,91% | ||
2066 | DRAGON | $1,179.57 | $0.00000941 | 125.379.539 DRAGON | $2.3176 | -0,76% | -67,36% | -65,48% | ||
2067 | HELP | $1,111.79 | $0.04705 | 23.628 HELP | $5,895.44 | -0,53% | 40,34% | -23,03% | ||
2068 | STO | $1,034.19 | $0.00000371 | 278.998.364 STO | $22.24 | -0,91% | -25,97% | 17,63% | ||
2069 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2070 | LTK | $937.28 | $0.00000001 | 93.798.013.228 LTK | -- | <0.01% | <0.01% | -0,03% | ||
2071 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2072 | BENZ | $882.16 | $0.000148 | 5.958.969 BENZ | $185.12 | -1,09% | 1,47% | -4,92% | ||
2073 | QBIC | $864.25 | $0.0001845 | 4.684.176 QBIC | -- | <0.01% | 0,00% | 0,00% | ||
2074 | PONZI | $767.56 | $0.0008914 | 861.099 PONZI | -- | 0,00% | -5,09% | 27,50% | ||
2075 | SANDG | $759.96 | $0.000248 | 3.064.800 SANDG | $0.03738 | -1,11% | -5,44% | 6,49% | ||
2076 | CONX | $743.66 | $0.0009992 | 744.266 CONX | -- | 0,00% | 0,00% | 1,06% | ||
2077 | QNO | $713.33 | $0.0006635 | 1.075.172 QNO | $92.55 | -0,45% | 19,28% | 17,32% | ||
2078 | WXC | $685.57 | $0.00002212 | 31.000.000 WXC | $45.22 | -0,45% | -37,20% | -77,86% | ||
2079 | OROX | $637.12 | $0.0001153 | 5.525.108 OROX | -- | <0.01% | <0.01% | 0,00% | ||
2080 | DIN | $593.66 | $0.00006635 | 8.947.929 DIN | $0.3873 | -0,47% | -5,80% | -16,96% | ||
2081 | ZBA | $551.42 | $0.00002233 | 24.697.826 ZBA | -- | <0.01% | <0.01% | 123,56% | ||
2082 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2083 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2084 | AAA | $416.49 | $0.0000276 | 15.090.818 AAA | -- | <0.01% | 2,24% | 52,61% | ||
2085 | ARGUS | $384.25 | $0.0003346 | 1.148.324 ARGUS | -- | 0,00% | <0.01% | 21,51% | ||
2086 | XUN | $232.35 | $0.00000113 | 205.141.436 XUN | $2.2608 | -0,51% | 0,79% | 87,60% | ||
2087 | DTEM | $143.11 | $0.00002232 | 6.410.512 DTEM | -- | <0.01% | 0,00% | 11,84% | ||
2088 | LRM | $92.37 | $0.00000928 | 9.949.308 LRM | -- | 0,00% | <0.01% | 0,00% | ||
2089 | NCP | $75.29 | $0.00000078 | 96.794.004 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2090 | HMC | $60.74 | $0.0001082 | 561.235 HMC | -- | 0,00% | <0.01% | 8,37% | ||
2091 | T1C | -- | $12,830,456,422.90 | ? T1C | $9.6480 | -0,90% | -3,87% | 17,75% | ||
2092 | ETH3L | -- | $35,660.97 | ? ETH3L | $29.01 | -0,17% | 14,13% | 77,99% | ||
2093 | BTC3L | -- | $19,009.29 | ? BTC3L | -- | <0.01% | 9,05% | 58,00% | ||
2094 | BTCB | -- | $11,063.06 | ? BTCB | $9,000.45 | -0,95% | -6,14% | 7,46% | ||
2095 | RENBTC | -- | $11,006.97 | ? RENBTC * | $31,811.55 | -1,26% | -10,43% | 9,88% | ||
2096 | PBTC | -- | $10,881.76 | ? PBTC * | $29,643.96 | -0,90% | -8,02% | 7,65% | ||
2097 | RWS | -- | $8,178.70 | ? RWS | $1,940.41 | -2,33% | -51,43% | -- | ||
2098 | IBVOL | -- | $6,241.45 | ? IBVOL | $41,243.91 | 2,15% | -4,03% | -20,30% | ||
2099 | BTCSHORT | -- | $6,098.73 | ? BTCSHORT | $2,130.99 | -0,17% | 6,88% | -11,57% | ||
2100 | BULL | -- | $4,106.46 | ? BULL | $3,846,226.66 | -0,96% | -18,41% | 25,62% | ||
2101 | BTC3S | -- | $4,081.39 | ? BTC3S | -- | 0,00% | -0,18% | -38,90% | ||
2102 | BVOL | -- | $2,931.89 | ? BVOL | $446,376.50 | -3,53% | 4,20% | 11,58% | ||
2103 | PMGT | -- | $1,978.79 | ? PMGT | $13,694.59 | -0,31% | 0,06% | 3,15% | ||
2104 | XAUT | -- | $1,943.90 | ? XAUT | $249,395.49 | -0,13% | -0,43% | 2,56% | ||
2105 | ETH3S | -- | $1,809.85 | ? ETH3S | $5,496.30 | 0,91% | -13,25% | 13,35% | ||
2106 | XTZBULL | -- | $895.86 | ? XTZBULL | $190,086.88 | -1,98% | -19,18% | -18,84% | ||
2107 | HEDGE | -- | $793.55 | ? HEDGE | $163,111.90 | 0,15% | 4,25% | -12,09% | ||
2108 | ETHBULL | -- | $768.23 | ? ETHBULL | $7,636,356.97 | -3,06% | -13,20% | 48,99% | ||
2109 | YO | -- | $729.75 | ? YO | $1,568,625.73 | -0,67% | -5,70% | -19,14% | ||
2110 | ETHHEDGE | -- | $596.59 | ? ETHHEDGE | $142,463.43 | 0,37% | 2,22% | -17,61% | ||
2111 | YFII | -- | $448.46 | ? YFII | $8,042.46 | -0,65% | -2,98% | -- | ||
2112 | BTCV | -- | $428.02 | ? BTCV | $87,151,834.98 | 0,26% | -10,59% | 3,14% | ||
2113 | LTCBEAR | -- | $399.19 | ? LTCBEAR | $544,054.98 | 0,68% | 21,54% | -46,22% | ||
2114 | WETH | -- | $358.05 | ? WETH | $69,142,804.87 | -2,34% | -8,39% | 13,59% | ||
2115 | CWBTC | -- | $219.17 | ? CWBTC * | -- | -1,05% | -8,42% | 8,74% | ||
2116 | DOT | -- | $179.14 | ? DOT | $13,850,734.06 | 1,03% | 0,05% | 6,33% | ||
2117 | BNBBULL | -- | $166.88 | ? BNBBULL | $755,594.56 | 2,36% | -9,48% | 21,19% | ||
2118 | SUM | -- | $152.75 | ? SUM | $55,942.07 | -0,36% | -3,78% | 11,19% | ||
2119 | SON | -- | $152.22 | ? SON | $1,859.12 | -0,60% | -0,44% | -0,30% | ||
2120 | JNB | -- | $144.58 | ? JNB | $43,054.33 | -0,09% | -1,81% | 4,26% | ||
2121 | KIM | -- | $122.64 | ? KIM | $371,525.00 | -0,49% | 19,55% | -34,05% | ||
2122 | DXD | -- | $93.99 | ? DXD * | $40,704.70 | -2,56% | -11,03% | -21,16% | ||
2123 | MAPR | -- | $70.43 | ? MAPR | $0.8072 | -0,90% | -51,52% | 4,28% | ||
2124 | 1GOLD | -- | $65.36 | ? 1GOLD * | $2,529.56 | -0,11% | 0,12% | 4,68% | ||
2125 | VRO | -- | $63.29 | ? VRO | $11,629.68 | -0,64% | -5,34% | 0,45% | ||
2126 | KTON | -- | $51.39 | ? KTON | $412,663.52 | -3,63% | 1,90% | -- | ||
2127 | CNRG | -- | $50.72 | ? CNRG | $960,330.80 | -0,78% | -4,71% | 9,12% | ||
2128 | XRPBEAR | -- | $44.27 | ? XRPBEAR | $2,720,777.62 | 0,75% | -1,88% | -64,80% | ||
2129 | CIPHC | -- | $39.92 | ? CIPHC | $39,455.95 | 5,33% | -10,65% | 5,24% | ||
2130 | WADS | -- | $37.66 | ? WADS | -- | 0,00% | <0.01% | <0.01% | ||
2131 | ODE | -- | $31.52 | ? ODE | -- | 0,00% | 0,00% | -8,46% | ||
2132 | BTCHG | -- | $27.93 | ? BTCHG | $986.09 | -0,17% | 0,17% | 55,23% | ||
2133 | XRPBULL | -- | $26.72 | ? XRPBULL | $4,374,775.16 | -0,28% | -2,90% | 119,70% | ||
2134 | XOR | -- | $25.31 | ? XOR | $1,672,656.37 | -2,58% | -1,11% | 32,32% | ||
2135 | HDI | -- | $25.28 | ? HDI | $129,171.94 | -13,05% | -20,94% | -2,65% | ||
2136 | BCHBEAR | -- | $23.32 | ? BCHBEAR | $396,707.81 | 0,46% | 33,10% | -41,91% | ||
2137 | STP | -- | $23.25 | ? STP | -- | 0,00% | 0,00% | -25,23% | ||
2138 | LN | -- | $22.80 | ? LN | -- | 0,41% | -5,84% | 30,79% | ||
2139 | DDRT | -- | $22.37 | ? DDRT | $292,496.26 | -0,27% | 11,96% | 27,26% | ||
2140 | ECU | -- | $22.26 | ? ECU | $32,345.87 | -0,90% | -3,87% | 17,64% | ||
2141 | ENTONE | -- | $20.05 | ? ENTONE | $6,909.42 | -0,21% | -0,75% | -6,53% | ||
2142 | FIL | -- | $18.80 | ? FIL | $12,440,886.21 | 0,58% | -3,11% | 9,36% | ||
2143 | VERS | -- | $18.00 | ? VERS | -- | <0.01% | <0.01% | 15,29% | ||
2144 | GLOB | -- | $17.06 | ? GLOB | -- | 0,00% | 2,64% | 12,24% | ||
2145 | TRND | -- | $13.83 | ? TRND | $245,599.45 | -1,85% | 16,40% | -- | ||
2146 | WNXM | -- | $11.61 | ? WNXM | $1,501,880.33 | -0,69% | 2,22% | -- | ||
2147 | NXM | -- | $11.58 | ? NXM * | $488,441.54 | -0,80% | 0,95% | 36,65% | ||
2148 | BAL | -- | $10.50 | ? BAL * | $5,968,085.53 | -0,27% | -2,96% | -3,95% | ||
2149 | BCHBULL | -- | $9.8467 | ? BCHBULL | $1,570,317.18 | -1,55% | -33,80% | 29,60% | ||
2150 | DFN | -- | $8.9690 | ? DFN | $268,202.22 | -0,88% | -3,18% | -6,48% | ||
2151 | CETH | -- | $7.4204 | ? CETH * | -- | -0,90% | -3,87% | 17,64% | ||
2152 | DSD | -- | $7.3490 | ? DSD | $28,335.66 | -2,33% | -33,98% | -- | ||
2153 | JUV | -- | $7.2881 | ? JUV | $140,866.09 | -0,12% | -5,23% | 4,34% | ||
2154 | TWEE | -- | $7.1440 | ? TWEE | $17,074,032.05 | -0,18% | 15,46% | 81,59% | ||
2155 | GRT | -- | $6.3118 | ? GRT | $96.68 | -1,02% | 42,76% | 71,34% | ||
2156 | NBTC | -- | $5.6044 | ? NBTC | $27,778.29 | -0,31% | 4,28% | 10,60% | ||
2157 | PSG | -- | $5.0085 | ? PSG | $355,604.25 | -7,12% | -3,53% | 1,08% | ||
2158 | LTCBULL | -- | $4.7986 | ? LTCBULL | $642,319.28 | -1,49% | -23,49% | 44,66% | ||
2159 | UMA | -- | $4.5009 | ? UMA * | $1,809,498.26 | -2,24% | 5,66% | 9,01% | ||
2160 | FF1 | -- | $4.4526 | ? FF1 | $6,940,739.22 | -0,23% | 0,07% | -1,41% | ||
2161 | FIRE | -- | $4.4183 | ? FIRE | $16,104.61 | -2,04% | -33,86% | -- | ||
2162 | ATM | -- | $4.4131 | ? ATM | $217,833.11 | -0,08% | -6,18% | 4,95% | ||
2163 | EOSBEAR | -- | $4.3632 | ? EOSBEAR | $1,143,617.78 | 1,04% | 31,06% | -30,58% | ||
2164 | GRG | -- | $4.3320 | ? GRG * | $335.92 | -2,33% | -11,10% | 8,39% | ||
2165 | BNBBEAR | -- | $4.2349 | ? BNBBEAR | $79,026.74 | -1,75% | 8,90% | -23,17% | ||
2166 | TTT | -- | $4.0802 | ? TTT | $106,325.44 | -0,44% | -4,53% | -12,80% | ||
2167 | DDR | -- | $3.8525 | ? DDR | $514,185.43 | -0,45% | 6,47% | 60,77% | ||
2168 | BAR | -- | $3.8218 | ? BAR | $200,423.72 | -0,56% | -4,62% | -1,18% | ||
2169 | EOSBULL | -- | $3.7561 | ? EOSBULL | $3,364,099.37 | -2,43% | -34,89% | 8,62% | ||
2170 | BTCX | -- | $3.7506 | ? BTCX | -- | 0,00% | <0.01% | <0.01% | ||
2171 | MCB | -- | $3.6923 | ? MCB | $364,565.03 | -3,15% | -11,80% | -- | ||
2172 | CREX | -- | $3.5843 | ? CREX | $9,677.75 | 0,86% | -0,90% | -2,52% | ||
2173 | REW | -- | $3.5162 | ? REW | $491.03 | -0,90% | 0,13% | -62,17% | ||
2174 | MAVRO | -- | $3.3549 | ? MAVRO | $3,549.46 | -1,44% | -6,04% | 10,06% | ||
2175 | VJC | -- | $3.3268 | ? VJC | $6,653.57 | -0,41% | -5,73% | 11,03% | ||
2176 | CLT | -- | $3.3169 | ? CLT | $95,685.17 | -0,44% | -14,55% | -- | ||
2177 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2178 | ASR | -- | $3.2376 | ? ASR | $315,798.35 | -0,16% | -5,04% | 3,73% | ||
2179 | TLW | -- | $3.0947 | ? TLW | $2,140.99 | -0,32% | 1,00% | -11,21% | ||
2180 | TRXBULL | -- | $2.8591 | ? TRXBULL | $756,943.35 | -0,91% | -22,74% | 1,57% | ||
2181 | BULL | -- | $2.7892 | ? BULL | $46,850.88 | 0,17% | 7,14% | 25,36% | ||
2182 | OG | -- | $2.7858 | ? OG | $269,016.64 | -0,41% | -7,89% | 0,02% | ||
2183 | GGC | -- | $2.5433 | ? GGC | $198.08 | -0,44% | -22,62% | 13,97% | ||
2184 | TRXBEAR | -- | $2.5260 | ? TRXBEAR | $174,031.21 | 1,34% | 24,20% | -8,95% | ||
2185 | GAL | -- | $2.4569 | ? GAL | $180,981.33 | 0,28% | -5,34% | -2,51% | ||
2186 | XRT | -- | $2.3675 | ? XRT | $303,097.94 | -2,01% | -28,07% | -21,59% | ||
2187 | BUIDL | -- | $2.3293 | ? BUIDL | $1,622.12 | -0,18% | -11,69% | 76,74% | ||
2188 | VCTP | -- | $2.0907 | ? VCTP | $113,336.57 | -4,94% | -13,75% | 7,71% | ||
2189 | BKS | -- | $2.0820 | ? BKS | $1,159,558.40 | -0,53% | -1,76% | 3,66% | ||
2190 | XTZBEAR | -- | $2.0772 | ? XTZBEAR | $16,634.95 | 0,32% | 19,51% | 3,87% | ||
2191 | ECOC | -- | $2.0718 | ? ECOC | $10,968,941.73 | -0,06% | 1,16% | 8,02% | ||
2192 | ORN | -- | $2.0304 | ? ORN | $1,976,074.60 | 0,58% | -1,47% | -24,03% | ||
2193 | BCB | -- | $1.8889 | ? BCB | $1,525,987.25 | -0,53% | -0,37% | 9,77% | ||
2194 | CPAY | -- | $1.7761 | ? CPAY | $277.47 | -0,55% | 4,28% | -37,47% | ||
2195 | MTRG | -- | $1.7321 | ? MTRG | $1,180,785.59 | 14,94% | 30,44% | -- | ||
2196 | DEV | -- | $1.7245 | ? DEV | $39,984.91 | -5,79% | -17,37% | -- | ||
2197 | ECOS | -- | $1.6643 | ? ECOS | $16,624.94 | 19,18% | 11,46% | 39,87% | ||
2198 | ZYN | -- | $1.5741 | ? ZYN | $2,652,256.44 | 3,74% | -7,11% | 0,60% | ||
2199 | AR | -- | $1.5369 | ? AR | $1,467,758.83 | -0,06% | 0,66% | -8,34% | ||
2200 | BOC | -- | $1.5085 | ? BOC | $94,748.51 | 0,12% | 1,93% | 4,43% |